> Tassi di cambio tra AOA-CNY e CNY-AOA - 2025

Tassi di cambio tra AOA-CNY e CNY-AOA - 2025

Tassi di cambio tra AOA-CNY e CNY-AOA

Consulta qui di seguito i tassi di cambio per AOA-CNY e CNY-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,008 CNY

1 CNY = 125,5468 AOA

1A 2A 3A

AOA rispetto a CNYCNY rispetto a AOA

Jan 2025

Data	AOA-CNY	CNY-AOA
01 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.9468 AOA
02 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.9401 AOA
03 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.6191 AOA
04 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
05 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
06 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.6446 AOA
07 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.6878 AOA
08 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.7327 AOA
09 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.5872 AOA
10 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.7316 AOA
11 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
12 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
13 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.3857 AOA
14 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.6052 AOA
15 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.7377 AOA
16 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.5934 AOA
17 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.7804 AOA
18 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
19 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
20 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.8922 AOA
21 gen 2025	1 AOA = 0.008 CNY	1 CNY = 124.6873 AOA
22 gen 2025	1 AOA = 0.008 CNY	1 CNY = 125.7657 AOA
23 gen 2025	1 AOA = 0.008 CNY	1 CNY = 125.3339 AOA
24 gen 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1948 AOA
25 gen 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
26 gen 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
27 gen 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9756 AOA
28 gen 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1217 AOA
29 gen 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9795 AOA
30 gen 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5467 AOA
31 gen 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1633 AOA

Feb 2025

Data	AOA-CNY	CNY-AOA
01 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
02 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
03 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.3386 AOA
04 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2167 AOA
05 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.7432 AOA
06 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.303 AOA
07 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.4644 AOA
08 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
09 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
10 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.0401 AOA
11 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.1835 AOA
12 feb 2025	1 AOA = 0.008 CNY	1 CNY = 124.9665 AOA
13 feb 2025	1 AOA = 0.008 CNY	1 CNY = 124.7768 AOA
14 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.312 AOA
15 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
16 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
17 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0684 AOA
18 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.7235 AOA
19 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8312 AOA
20 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8271 AOA
21 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.31 AOA
22 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
23 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
24 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3275 AOA
25 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5158 AOA
26 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3098 AOA
27 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8908 AOA
28 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.5808 AOA

Mar 2025

Data	AOA-CNY	CNY-AOA
01 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
02 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
03 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6911 AOA
04 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6669 AOA
05 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.868 AOA
06 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1877 AOA
07 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.774 AOA
08 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
09 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
10 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4125 AOA
11 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0924 AOA
12 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6112 AOA
13 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3506 AOA
14 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
15 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
16 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
17 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0042 AOA
18 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5001 AOA
19 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3864 AOA
20 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4735 AOA
21 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.031 AOA
22 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
23 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
24 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1506 AOA
25 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9392 AOA
26 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0093 AOA
27 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0781 AOA
28 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9775 AOA
29 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
30 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
31 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA

Apr 2025

Data	AOA-CNY	CNY-AOA
01 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8653 AOA
02 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1314 AOA
03 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1678 AOA
04 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
05 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
06 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
07 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7973 AOA
08 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.3318 AOA
09 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8764 AOA
10 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.6927 AOA
11 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.5041 AOA
12 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
13 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
14 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8897 AOA
15 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.9242 AOA
16 apr 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
17 apr 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
18 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.7825 AOA
19 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
20 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
21 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.9002 AOA
22 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.6802 AOA
23 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.4052 AOA
24 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.1543 AOA
25 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.1546 AOA
26 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
27 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
28 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8972 AOA
29 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.7691 AOA
30 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0059 AOA

May 2025

Data	AOA-CNY	CNY-AOA
01 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
02 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
03 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
04 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
05 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1071 AOA
06 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8381 AOA
07 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.8521 AOA
08 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6374 AOA
09 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6375 AOA
10 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
11 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
12 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
13 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2403 AOA
14 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2489 AOA
15 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2488 AOA
16 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2373 AOA
17 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
18 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
19 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
20 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1932 AOA
21 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.0101 AOA
22 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.386 AOA
23 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.353 AOA
24 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
25 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
26 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3548 AOA
27 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3545 AOA
28 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3549 AOA
29 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3537 AOA
30 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3544 AOA
31 mag 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA

Jun 2025

Data	AOA-CNY	CNY-AOA
01 giu 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
02 giu 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
03 giu 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3553 AOA
04 giu 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3542 AOA
05 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.662 AOA
06 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7867 AOA
07 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
08 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
09 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.548 AOA
10 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7035 AOA
11 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5817 AOA
12 giu 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3408 AOA
13 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8299 AOA
14 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
15 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
16 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
17 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7203 AOA
18 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.4883 AOA
19 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.4097 AOA
20 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5649 AOA
21 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5648 AOA
22 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5648 AOA
23 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5649 AOA
24 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7247 AOA
25 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7251 AOA
26 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7737 AOA
27 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9323 AOA
28 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA
29 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA
30 giu 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA

Jul 2025

Data	AOA-CNY	CNY-AOA
01 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9994 AOA
02 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9788 AOA
03 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9762 AOA
04 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.976 AOA
05 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9761 AOA
06 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9761 AOA
07 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9761 AOA
08 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8067 AOA
09 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8218 AOA
10 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7114 AOA
11 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7996 AOA
12 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9199 AOA
13 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9199 AOA
14 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9199 AOA
15 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.943 AOA
16 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8404 AOA
17 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7338 AOA
18 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.6502 AOA
19 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7524 AOA
20 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7524 AOA
21 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7523 AOA
22 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7866 AOA
23 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8085 AOA
24 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 128.0735 AOA
25 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 128.1796 AOA
26 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 128.1794 AOA
27 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 128.1794 AOA
28 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 128.1807 AOA
29 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7542 AOA
30 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7711 AOA
31 lug 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7711 AOA

Aug 2025

Data	AOA-CNY	CNY-AOA
01 ago 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3531 AOA

Informazioni sui tassi di cambio tra AOA-CNY e CNY-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie