> Tassi di cambio tra AOA-CUP e CUP-AOA - 2025

Tassi di cambio tra AOA-CUP e CUP-AOA - 2025

Tassi di cambio tra AOA-CUP e CUP-AOA

Consulta qui di seguito i tassi di cambio per AOA-CUP e CUP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0292 CUP

1 CUP = 34,2171 AOA

1A 2A 3A

AOA rispetto a CUPCUP rispetto a AOA

Jan 2025

Data	AOA-CUP	CUP-AOA
01 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
02 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
03 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
04 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
05 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
06 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
07 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
08 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
09 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
10 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
11 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
12 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
15 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5105 AOA
16 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
17 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
18 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
19 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
20 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
21 gen 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
23 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
24 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
26 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
27 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
28 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
29 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
30 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
31 gen 2025	1 AOA = 0.029 CUP	1 CUP = 34.4906 AOA

Feb 2025

Data	AOA-CUP	CUP-AOA
01 feb 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
02 feb 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
03 feb 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2075 AOA
04 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
05 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
06 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
07 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
08 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
09 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
10 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
11 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
12 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
13 feb 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
15 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
16 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
17 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
18 feb 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5847 AOA
21 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.585 AOA
22 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
23 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
24 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
25 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
26 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5474 AOA
27 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
28 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Mar 2025

Data	AOA-CUP	CUP-AOA
01 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
02 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
03 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5475 AOA
04 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.547 AOA
05 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
06 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
08 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
09 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
10 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
11 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5469 AOA
12 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
14 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
15 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
16 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
19 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
20 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
21 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
22 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
23 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
24 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
26 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
27 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
28 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
29 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
30 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
31 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Apr 2025

Data	AOA-CUP	CUP-AOA
01 apr 2025	1 AOA = 0.029 CUP	1 CUP = 34.4714 AOA
02 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
05 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
06 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
07 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
08 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
09 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5851 AOA
10 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5848 AOA
11 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
12 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
13 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
14 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
15 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
16 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
20 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
21 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
25 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
26 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
27 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
28 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6223 AOA
30 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA

May 2025

Data	AOA-CUP	CUP-AOA
01 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
02 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
03 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 mag 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5471 AOA
08 mag 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
09 mag 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
10 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5868 AOA
14 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
15 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
16 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
17 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
19 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
20 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
21 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
22 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6222 AOA
24 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
25 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
26 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
27 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
28 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6224 AOA
30 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
31 mag 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA

Jun 2025

Data	AOA-CUP	CUP-AOA
01 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
02 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
03 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6229 AOA
04 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
05 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
07 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
08 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
09 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
10 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
13 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
14 giu 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA

Informazioni sui tassi di cambio tra AOA-CUP e CUP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie