> Tassi di cambio tra AOA-CZK e CZK-AOA - 2025

Tassi di cambio tra AOA-CZK e CZK-AOA - 2025

Tassi di cambio tra AOA-CZK e CZK-AOA

Consulta qui di seguito i tassi di cambio per AOA-CZK e CZK-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0254 CZK

1 CZK = 39,3262 AOA

1A 2A 3A

AOA rispetto a CZKCZK rispetto a AOA

Jan 2025

Data	AOA-CZK	CZK-AOA
01 gen 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 gen 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 gen 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 gen 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 gen 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 gen 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 gen 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 gen 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 gen 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 gen 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 gen 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 gen 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 gen 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 gen 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 gen 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 gen 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 gen 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 gen 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 gen 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 gen 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 gen 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 gen 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 gen 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 gen 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Data	AOA-CZK	CZK-AOA
01 feb 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 feb 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 feb 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 feb 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 feb 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 feb 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 feb 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 feb 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 feb 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 feb 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 feb 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 feb 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 feb 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 feb 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Data	AOA-CZK	CZK-AOA
01 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 mar 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 mar 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 mar 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 mar 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Data	AOA-CZK	CZK-AOA
01 apr 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 apr 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 apr 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 apr 2025	1 AOA = 0.0248 CZK	1 CZK = 40.3116 AOA
05 apr 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
06 apr 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
07 apr 2025	1 AOA = 0.0251 CZK	1 CZK = 39.892 AOA
08 apr 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8504 AOA
09 apr 2025	1 AOA = 0.0249 CZK	1 CZK = 40.2012 AOA
10 apr 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4349 AOA
11 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4858 AOA
12 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
13 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
14 apr 2025	1 AOA = 0.024 CZK	1 CZK = 41.6893 AOA
15 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4429 AOA
16 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4357 AOA
17 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.432 AOA
18 apr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
19 apr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
20 apr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
21 apr 2025	1 AOA = 0.0242 CZK	1 CZK = 41.382 AOA
22 apr 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0289 AOA
23 apr 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8403 AOA
24 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5127 AOA
25 apr 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5622 AOA
26 apr 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
27 apr 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
28 apr 2025	1 AOA = 0.024 CZK	1 CZK = 41.7424 AOA
29 apr 2025	1 AOA = 0.0239 CZK	1 CZK = 41.866 AOA
30 apr 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8169 AOA

May 2025

Data	AOA-CZK	CZK-AOA
01 mag 2025	1 AOA = 0.024 CZK	1 CZK = 41.6723 AOA
02 mag 2025	1 AOA = 0.024 CZK	1 CZK = 41.7141 AOA
03 mag 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
04 mag 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
05 mag 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7559 AOA
06 mag 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5285 AOA
07 mag 2025	1 AOA = 0.024 CZK	1 CZK = 41.7349 AOA
08 mag 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4345 AOA
09 mag 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2775 AOA
10 mag 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
11 mag 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
12 mag 2025	1 AOA = 0.0245 CZK	1 CZK = 40.7582 AOA
13 mag 2025	1 AOA = 0.0245 CZK	1 CZK = 40.8317 AOA
14 mag 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2859 AOA
15 mag 2025	1 AOA = 0.0243 CZK	1 CZK = 41.165 AOA
16 mag 2025	1 AOA = 0.0243 CZK	1 CZK = 41.208 AOA
17 mag 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
18 mag 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
19 mag 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5026 AOA
20 mag 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3845 AOA
21 mag 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7806 AOA
22 mag 2025	1 AOA = 0.024 CZK	1 CZK = 41.6326 AOA
23 mag 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8972 AOA
24 mag 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
25 mag 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
26 mag 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9878 AOA
27 mag 2025	1 AOA = 0.0239 CZK	1 CZK = 41.805 AOA
28 mag 2025	1 AOA = 0.024 CZK	1 CZK = 41.702 AOA
29 mag 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5326 AOA
30 mag 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7677 AOA
31 mag 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA

Jun 2025

Data	AOA-CZK	CZK-AOA
01 giu 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA
02 giu 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0567 AOA
03 giu 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9834 AOA
04 giu 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1067 AOA
05 giu 2025	1 AOA = 0.0237 CZK	1 CZK = 42.2347 AOA
06 giu 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3048 AOA
07 giu 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
08 giu 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
09 giu 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1919 AOA
10 giu 2025	1 AOA = 0.0236 CZK	1 CZK = 42.342 AOA
11 giu 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2837 AOA
12 giu 2025	1 AOA = 0.0233 CZK	1 CZK = 42.8277 AOA
13 giu 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4917 AOA
14 giu 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA

Informazioni sui tassi di cambio tra AOA-CZK e CZK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Repubblica Ceca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie