> Tassi di cambio tra AOA-DKK e DKK-AOA - 2025

Tassi di cambio tra AOA-DKK e DKK-AOA - 2025

Tassi di cambio tra AOA-DKK e DKK-AOA

Consulta qui di seguito i tassi di cambio per AOA-DKK e DKK-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0076 DKK

1 DKK = 131,9169 AOA

1A 2A 3A

AOA rispetto a DKKDKK rispetto a AOA

Jan 2025

Data	AOA-DKK	DKK-AOA
01 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2446 AOA
02 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2501 AOA
03 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 125.9243 AOA
04 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
05 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
06 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3799 AOA
07 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2478 AOA
08 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.146 AOA
09 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.1267 AOA
10 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3294 AOA
11 gen 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
12 gen 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
13 gen 2025	1 AOA = 0.008 DKK	1 DKK = 124.6652 AOA
14 gen 2025	1 AOA = 0.008 DKK	1 DKK = 125.5322 AOA
15 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2653 AOA
16 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 125.8915 AOA
17 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2042 AOA
18 gen 2025	1 AOA = 0.008 DKK	1 DKK = 125.7473 AOA
19 gen 2025	1 AOA = 0.008 DKK	1 DKK = 125.7299 AOA
20 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2002 AOA
21 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5688 AOA
22 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 127.9779 AOA
23 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4401 AOA
24 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4171 AOA
25 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
26 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
27 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6795 AOA
28 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7071 AOA
29 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3502 AOA
30 gen 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4637 AOA
31 gen 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1848 AOA

Feb 2025

Data	AOA-DKK	DKK-AOA
01 feb 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
02 feb 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
03 feb 2025	1 AOA = 0.0159 DKK	1 DKK = 62.7609 AOA
04 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5754 AOA
05 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 127.6993 AOA
06 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.8666 AOA
07 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1777 AOA
08 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
09 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
10 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3662 AOA
11 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.63 AOA
12 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0656 AOA
13 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0103 AOA
14 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2654 AOA
15 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
16 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
17 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4273 AOA
18 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 127.8446 AOA
19 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.0483 AOA
20 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2575 AOA
21 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6283 AOA
22 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
23 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
24 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4514 AOA
25 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.9682 AOA
26 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7727 AOA
27 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7117 AOA
28 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7272 AOA

Mar 2025

Data	AOA-DKK	DKK-AOA
01 mar 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
02 mar 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
03 mar 2025	1 AOA = 0.0078 DKK	1 DKK = 128.5093 AOA
04 mar 2025	1 AOA = 0.0077 DKK	1 DKK = 129.4829 AOA
05 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 131.12 AOA
06 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4509 AOA
07 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6395 AOA
08 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
09 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
10 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9477 AOA
11 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 134.0184 AOA
12 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.2547 AOA
13 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1191 AOA
14 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.3573 AOA
15 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
16 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
17 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1503 AOA
18 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6999 AOA
19 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6098 AOA
20 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.839 AOA
21 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6088 AOA
22 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
23 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
24 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7467 AOA
25 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4562 AOA
26 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2431 AOA
27 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.281 AOA
28 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2013 AOA
29 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
30 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
31 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7039 AOA

Apr 2025

Data	AOA-DKK	DKK-AOA
01 apr 2025	1 AOA = 0.0076 DKK	1 DKK = 132.0574 AOA
02 apr 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7751 AOA
03 apr 2025	1 AOA = 0.0073 DKK	1 DKK = 136.3079 AOA
04 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 135.8485 AOA
05 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 134.5436 AOA
06 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 134.5436 AOA
07 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 134.6122 AOA
08 apr 2025	1 AOA = 0.0075 DKK	1 DKK = 134.2229 AOA
09 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 135.5116 AOA
10 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 135.9924 AOA
11 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.698 AOA
12 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.607 AOA
13 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.607 AOA
14 apr 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1923 AOA
15 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.1778 AOA
16 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8522 AOA
17 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.7646 AOA
18 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9064 AOA
19 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
20 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
21 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
22 apr 2025	1 AOA = 0.0071 DKK	1 DKK = 141.1571 AOA
23 apr 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1957 AOA
24 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.919 AOA
25 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8075 AOA
26 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6674 AOA
27 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6674 AOA
28 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6271 AOA
29 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.8312 AOA
30 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5907 AOA

May 2025

Data	AOA-DKK	DKK-AOA
01 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.0705 AOA
02 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.1906 AOA
03 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8363 AOA
04 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8363 AOA
05 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.3745 AOA
06 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9144 AOA
07 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.4328 AOA
08 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.5024 AOA
09 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.0319 AOA
10 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2669 AOA
11 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2669 AOA
12 mag 2025	1 AOA = 0.0073 DKK	1 DKK = 136.4729 AOA
13 mag 2025	1 AOA = 0.0073 DKK	1 DKK = 136.5104 AOA
14 mag 2025	1 AOA = 0.0073 DKK	1 DKK = 137.9292 AOA
15 mag 2025	1 AOA = 0.0073 DKK	1 DKK = 137.4907 AOA
16 mag 2025	1 AOA = 0.0073 DKK	1 DKK = 137.6643 AOA
17 mag 2025	1 AOA = 0.0073 DKK	1 DKK = 137.2015 AOA
18 mag 2025	1 AOA = 0.0073 DKK	1 DKK = 137.2015 AOA
19 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.5546 AOA
20 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2508 AOA
21 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.2854 AOA
22 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.0787 AOA
23 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7078 AOA
24 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7547 AOA
25 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7547 AOA
26 mag 2025	1 AOA = 0.0071 DKK	1 DKK = 139.9372 AOA
27 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6102 AOA
28 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.328 AOA
29 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 138.7832 AOA
30 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.4692 AOA
31 mag 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5697 AOA

Jun 2025

Data	AOA-DKK	DKK-AOA
01 giu 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5697 AOA
02 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.442 AOA
03 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.0948 AOA
04 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.0585 AOA
05 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4779 AOA
06 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4589 AOA
07 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1209 AOA
08 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1209 AOA
09 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.2295 AOA
10 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.5873 AOA
11 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4978 AOA
12 giu 2025	1 AOA = 0.007 DKK	1 DKK = 142.2778 AOA
13 giu 2025	1 AOA = 0.0071 DKK	1 DKK = 141.3891 AOA
14 giu 2025	1 AOA = 0.007 DKK	1 DKK = 141.8607 AOA

Informazioni sui tassi di cambio tra AOA-DKK e DKK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie