> Tassi di cambio tra AOA-EGP e EGP-AOA - 2025

Tassi di cambio tra AOA-EGP e EGP-AOA - 2025

Tassi di cambio tra AOA-EGP e EGP-AOA

Consulta qui di seguito i tassi di cambio per AOA-EGP e EGP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0556 EGP

1 EGP = 17,9734 AOA

1A 2A 3A

AOA rispetto a EGPEGP rispetto a AOA

Jan 2025

Data	AOA-EGP	EGP-AOA
01 gen 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 gen 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 gen 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 gen 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 gen 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 gen 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 gen 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 gen 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 gen 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 gen 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 gen 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 gen 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 gen 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 gen 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 gen 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 gen 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 gen 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 gen 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 gen 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 gen 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 gen 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 gen 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Data	AOA-EGP	EGP-AOA
01 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 feb 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Data	AOA-EGP	EGP-AOA
01 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Data	AOA-EGP	EGP-AOA
01 apr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 apr 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA
04 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.104 AOA
05 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
06 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
07 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8256 AOA
08 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8628 AOA
09 apr 2025	1 AOA = 0.0564 EGP	1 EGP = 17.7394 AOA
10 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8587 AOA
11 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8837 AOA
12 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
13 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
14 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0042 AOA
15 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0068 AOA
16 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8457 AOA
17 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8346 AOA
18 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
19 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
20 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
21 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
22 apr 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9789 AOA
23 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0126 AOA
24 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.895 AOA
25 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8945 AOA
26 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
27 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
28 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0767 AOA
29 apr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0555 AOA
30 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA

May 2025

Data	AOA-EGP	EGP-AOA
01 mag 2025	1 AOA = 0.0555 EGP	1 EGP = 18.03 AOA
02 mag 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0343 AOA
03 mag 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
04 mag 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
05 mag 2025	1 AOA = 0.0552 EGP	1 EGP = 18.101 AOA
06 mag 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0678 AOA
07 mag 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0801 AOA
08 mag 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
09 mag 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0755 AOA
10 mag 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
11 mag 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
12 mag 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1577 AOA
13 mag 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
14 mag 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2031 AOA
15 mag 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2872 AOA
16 mag 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2925 AOA
17 mag 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
18 mag 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
19 mag 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3177 AOA
20 mag 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3879 AOA
21 mag 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3929 AOA
22 mag 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3856 AOA
23 mag 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3885 AOA
24 mag 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
25 mag 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
26 mag 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4258 AOA
27 mag 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4358 AOA
28 mag 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4321 AOA
29 mag 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4453 AOA
30 mag 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4547 AOA
31 mag 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA

Jun 2025

Data	AOA-EGP	EGP-AOA
01 giu 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA
02 giu 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4677 AOA
03 giu 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4721 AOA
04 giu 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4861 AOA
05 giu 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4626 AOA
06 giu 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4825 AOA
07 giu 2025	1 AOA = 0.0539 EGP	1 EGP = 18.551 AOA
08 giu 2025	1 AOA = 0.0539 EGP	1 EGP = 18.551 AOA
09 giu 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4709 AOA
10 giu 2025	1 AOA = 0.054 EGP	1 EGP = 18.532 AOA
11 giu 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5373 AOA
12 giu 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4046 AOA
13 giu 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4362 AOA
14 giu 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4277 AOA
15 giu 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4277 AOA

Informazioni sui tassi di cambio tra AOA-EGP e EGP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie