> Tassi di cambio tra AOA-ERN e ERN-AOA - 2025

Tassi di cambio tra AOA-ERN e ERN-AOA - 2025

Tassi di cambio tra AOA-ERN e ERN-AOA

Consulta qui di seguito i tassi di cambio per AOA-ERN e ERN-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0165 ERN

1 ERN = 60,605 AOA

1A 2A 3A

AOA rispetto a ERNERN rispetto a AOA

Jan 2025

Data	AOA-ERN	ERN-AOA
01 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 gen 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Data	AOA-ERN	ERN-AOA
01 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Data	AOA-ERN	ERN-AOA
01 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Data	AOA-ERN	ERN-AOA
01 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Data	AOA-ERN	ERN-AOA
01 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
10 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
11 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
12 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
13 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1033 AOA
14 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
15 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
17 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
18 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
20 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 mag 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
23 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1659 AOA
24 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
25 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
26 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
27 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
28 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
29 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1663 AOA
30 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
31 mag 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

Jun 2025

Data	AOA-ERN	ERN-AOA
01 giu 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
02 giu 2025	1 AOA = 0.0163 ERN	1 ERN = 61.167 AOA
03 giu 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1671 AOA
04 giu 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
05 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
07 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
08 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
09 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
10 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
13 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
14 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
15 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
16 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
17 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
18 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
19 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
22 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
23 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
25 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
26 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
27 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
28 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
29 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
30 giu 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA

Jul 2025

Data	AOA-ERN	ERN-AOA
01 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
02 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
03 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
05 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
06 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
07 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
08 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
09 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
10 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
13 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
14 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
15 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
17 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
18 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
20 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
21 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
23 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
25 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
27 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
28 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
29 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
30 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
31 lug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA

Aug 2025

Data	AOA-ERN	ERN-AOA
01 ago 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
02 ago 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA

Informazioni sui tassi di cambio tra AOA-ERN e ERN-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie