> Tassi di cambio tra AOA-EUR e EUR-AOA - 2025

Tassi di cambio tra AOA-EUR e EUR-AOA - 2025

Tassi di cambio tra AOA-EUR e EUR-AOA

Consulta qui di seguito i tassi di cambio per AOA-EUR e EUR-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,001 EUR

1 EUR = 983,6738 AOA

1A 2A 3A

AOA rispetto a EUREUR rispetto a AOA

Jan 2025

Data	AOA-EUR	EUR-AOA
01 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 948.9964 AOA
02 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 941.7104 AOA
03 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 939.373 AOA
04 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
05 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
06 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 950.173 AOA
07 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 949.141 AOA
08 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 941.1419 AOA
09 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 941.0328 AOA
10 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 942.4609 AOA
11 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
12 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
13 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 930.0616 AOA
14 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 936.5782 AOA
15 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 942.0735 AOA
16 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 939.2868 AOA
17 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 941.6232 AOA
18 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
19 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
20 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 941.5271 AOA
21 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 944.388 AOA
22 gen 2025	1 AOA = 0.001 EUR	1 EUR = 954.9109 AOA
23 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 950.7763 AOA
24 gen 2025	1 AOA = 0.001 EUR	1 EUR = 958.1737 AOA
25 gen 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
26 gen 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
27 gen 2025	1 AOA = 0.001 EUR	1 EUR = 960.1988 AOA
28 gen 2025	1 AOA = 0.001 EUR	1 EUR = 953.0429 AOA
29 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 950.342 AOA
30 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 951.1193 AOA
31 gen 2025	1 AOA = 0.0011 EUR	1 EUR = 949.0084 AOA

Feb 2025

Data	AOA-EUR	EUR-AOA
01 feb 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
02 feb 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
03 feb 2025	1 AOA = 0.0021 EUR	1 EUR = 468.3405 AOA
04 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3578 AOA
05 feb 2025	1 AOA = 0.001 EUR	1 EUR = 952.5895 AOA
06 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 946.3543 AOA
07 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 948.8012 AOA
08 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
09 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
10 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 942.5163 AOA
11 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3867 AOA
12 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 947.655 AOA
13 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 947.3057 AOA
14 feb 2025	1 AOA = 0.001 EUR	1 EUR = 956.7897 AOA
15 feb 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
16 feb 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
17 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.0083 AOA
18 feb 2025	1 AOA = 0.001 EUR	1 EUR = 953.521 AOA
19 feb 2025	1 AOA = 0.001 EUR	1 EUR = 955.0772 AOA
20 feb 2025	1 AOA = 0.001 EUR	1 EUR = 956.6537 AOA
21 feb 2025	1 AOA = 0.001 EUR	1 EUR = 959.4109 AOA
22 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
23 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
24 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.2945 AOA
25 feb 2025	1 AOA = 0.001 EUR	1 EUR = 962.0681 AOA
26 feb 2025	1 AOA = 0.001 EUR	1 EUR = 960.4805 AOA
27 feb 2025	1 AOA = 0.001 EUR	1 EUR = 959.941 AOA
28 feb 2025	1 AOA = 0.001 EUR	1 EUR = 952.6242 AOA

Mar 2025

Data	AOA-EUR	EUR-AOA
01 mar 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
02 mar 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
03 mar 2025	1 AOA = 0.001 EUR	1 EUR = 958.4426 AOA
04 mar 2025	1 AOA = 0.001 EUR	1 EUR = 965.8409 AOA
05 mar 2025	1 AOA = 0.001 EUR	1 EUR = 978.0143 AOA
06 mar 2025	1 AOA = 0.001 EUR	1 EUR = 987.9557 AOA
07 mar 2025	1 AOA = 0.001 EUR	1 EUR = 989.3845 AOA
08 mar 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
09 mar 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
10 mar 2025	1 AOA = 0.001 EUR	1 EUR = 991.5905 AOA
11 mar 2025	1 AOA = 0.001 EUR	1 EUR = 999.6494 AOA
12 mar 2025	1 AOA = 0.001 EUR	1 EUR = 993.9237 AOA
13 mar 2025	1 AOA = 0.001 EUR	1 EUR = 993.0201 AOA
14 mar 2025	1 AOA = 0.001 EUR	1 EUR = 994.8565 AOA
15 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
16 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
17 mar 2025	1 AOA = 0.001 EUR	1 EUR = 993.4367 AOA
18 mar 2025	1 AOA = 0.001 EUR	1 EUR = 997.5421 AOA
19 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.6404 AOA
20 mar 2025	1 AOA = 0.001 EUR	1 EUR = 990.8799 AOA
21 mar 2025	1 AOA = 0.001 EUR	1 EUR = 989.2394 AOA
22 mar 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
23 mar 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
24 mar 2025	1 AOA = 0.001 EUR	1 EUR = 990.2142 AOA
25 mar 2025	1 AOA = 0.001 EUR	1 EUR = 988.0962 AOA
26 mar 2025	1 AOA = 0.001 EUR	1 EUR = 986.6004 AOA
27 mar 2025	1 AOA = 0.001 EUR	1 EUR = 986.884 AOA
28 mar 2025	1 AOA = 0.001 EUR	1 EUR = 986.4642 AOA
29 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
30 mar 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
31 mar 2025	1 AOA = 0.001 EUR	1 EUR = 990.1257 AOA

Apr 2025

Data	AOA-EUR	EUR-AOA
01 apr 2025	1 AOA = 0.001 EUR	1 EUR = 985.36 AOA
02 apr 2025	1 AOA = 0.001 EUR	1 EUR = 990.6348 AOA
03 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1016.9967 AOA
04 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1013.6668 AOA
05 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
06 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
07 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1004.8229 AOA
08 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1001.9195 AOA
09 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1012.1593 AOA
10 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1015.2457 AOA
11 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1043.3116 AOA
12 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
13 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
14 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.8584 AOA
15 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1038.8202 AOA
16 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.805 AOA
17 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.1924 AOA
18 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1588 AOA
19 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
20 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
21 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
22 apr 2025	1 AOA = 0.0009 EUR	1 EUR = 1053.809 AOA
23 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.6966 AOA
24 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1005 AOA
25 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.175 AOA
26 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.0605 AOA
27 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.7954 AOA
28 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.2654 AOA
29 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1043.6702 AOA
30 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1041.9866 AOA

May 2025

Data	AOA-EUR	EUR-AOA
01 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1037.8657 AOA
02 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1038.5427 AOA
03 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
04 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
05 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1040.0183 AOA
06 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1036.6099 AOA
07 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1040.4035 AOA
08 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1033.2617 AOA
09 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1029.7502 AOA
10 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
11 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
12 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1018.0574 AOA
13 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1018.3267 AOA
14 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1028.8921 AOA
15 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1025.7326 AOA
16 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1027.0307 AOA
17 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
18 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
19 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1033.6877 AOA
20 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1031.2409 AOA
21 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1038.9716 AOA
22 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1037.4416 AOA
23 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1042.0977 AOA
24 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1043.206 AOA
25 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1043.206 AOA
26 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1043.7673 AOA
27 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1041.082 AOA
28 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1038.9273 AOA
29 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1035.1264 AOA
30 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1040.2899 AOA
31 mag 2025	1 AOA = 0.001 EUR	1 EUR = 1041.1452 AOA

Jun 2025

Data	AOA-EUR	EUR-AOA
01 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1041.1452 AOA
02 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1047.7804 AOA
03 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1045.0435 AOA
04 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1044.5464 AOA
05 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1047.8377 AOA
06 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1047.6945 AOA
07 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1045.7888 AOA
08 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1045.7888 AOA
09 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1046.2296 AOA
10 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1048.6832 AOA
11 giu 2025	1 AOA = 0.001 EUR	1 EUR = 1047.9697 AOA
12 giu 2025	1 AOA = 0.0009 EUR	1 EUR = 1053.3642 AOA

Informazioni sui tassi di cambio tra AOA-EUR e EUR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie