> Tassi di cambio tra AOA-FJD e FJD-AOA - 2024

Tassi di cambio tra AOA-FJD e FJD-AOA - 2024

Tassi di cambio tra AOA-FJD e FJD-AOA

Consulta qui di seguito i tassi di cambio per AOA-FJD e FJD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0026 FJD

1 FJD = 387,9653 AOA

1A 2A 3A

AOA rispetto a FJDFJD rispetto a AOA

Jan 2024

Data	AOA-FJD	FJD-AOA
01 gen 2024	1 AOA = 0.0026 FJD	1 FJD = 377.5941 AOA
02 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 373.8586 AOA
03 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 373.5351 AOA
04 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6179 AOA
05 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 374.9025 AOA
06 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 375.2927 AOA
07 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 375.2927 AOA
08 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6104 AOA
09 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 371.5542 AOA
10 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0976 AOA
11 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8421 AOA
12 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 369.7597 AOA
13 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6168 AOA
14 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6168 AOA
15 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 373.635 AOA
16 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3337 AOA
17 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8932 AOA
18 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8032 AOA
19 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 371.836 AOA
20 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 370.7003 AOA
21 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 370.7003 AOA
22 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 366.3099 AOA
23 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 366.6205 AOA
24 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 367.1502 AOA
25 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 371.8355 AOA
26 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 372.2826 AOA
27 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6121 AOA
28 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6121 AOA
29 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 372.2854 AOA
30 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0648 AOA
31 gen 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0378 AOA

Feb 2024

Data	AOA-FJD	FJD-AOA
01 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.923 AOA
02 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.8016 AOA
03 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0428 AOA
04 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0428 AOA
05 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.5397 AOA
06 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.699 AOA
07 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5116 AOA
08 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.7864 AOA
09 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.2563 AOA
10 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5273 AOA
11 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5273 AOA
12 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.2884 AOA
13 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.4288 AOA
14 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.5397 AOA
15 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 369.6798 AOA
16 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5377 AOA
17 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5118 AOA
18 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5118 AOA
19 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8308 AOA
20 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 365.5075 AOA
21 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 367.526 AOA
22 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0034 AOA
23 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.3353 AOA
24 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0035 AOA
25 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0035 AOA
26 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 368.015 AOA
27 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5719 AOA
28 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 367.1306 AOA
29 feb 2024	1 AOA = 0.0027 FJD	1 FJD = 364.2861 AOA

Mar 2024

Data	AOA-FJD	FJD-AOA
01 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 369.819 AOA
02 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5677 AOA
03 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5677 AOA
04 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 370.3951 AOA
05 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.1008 AOA
06 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1011 AOA
07 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 373.4733 AOA
08 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 375.3725 AOA
09 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 375.0516 AOA
10 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 375.0516 AOA
11 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.1179 AOA
12 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2104 AOA
13 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 374.0797 AOA
14 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 374.7965 AOA
15 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.7526 AOA
16 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0645 AOA
17 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0645 AOA
18 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9678 AOA
19 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 367.0401 AOA
20 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 366.8931 AOA
21 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.5229 AOA
22 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 366.4273 AOA
23 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6902 AOA
24 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6902 AOA
25 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 366.3556 AOA
26 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 372.9303 AOA
27 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.5533 AOA
28 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0509 AOA
29 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9269 AOA
30 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3053 AOA
31 mar 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3053 AOA

Apr 2024

Data	AOA-FJD	FJD-AOA
01 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3062 AOA
02 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.5115 AOA
03 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9279 AOA
04 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0448 AOA
05 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6211 AOA
06 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.4554 AOA
07 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.4554 AOA
08 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6209 AOA
09 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1489 AOA
10 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2691 AOA
11 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0822 AOA
12 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.9442 AOA
13 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 366.8066 AOA
14 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.8044 AOA
15 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1367 AOA
16 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 365.6826 AOA
17 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.1703 AOA
18 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9101 AOA
19 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5648 AOA
20 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5972 AOA
21 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5972 AOA
22 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.0982 AOA
23 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 363.7313 AOA
24 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 364.5641 AOA
25 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 365.3921 AOA
26 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0591 AOA
27 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.6448 AOA
28 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 368.6448 AOA
29 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8067 AOA
30 apr 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1167 AOA

May 2024

Data	AOA-FJD	FJD-AOA
01 mag 2024	1 AOA = 0.0028 FJD	1 FJD = 363.5118 AOA
02 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8029 AOA
03 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6762 AOA
04 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0109 AOA
05 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0109 AOA
06 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6818 AOA
07 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 373.2407 AOA
08 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 368.59 AOA
09 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6457 AOA
10 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 368.83 AOA
11 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3135 AOA
12 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3135 AOA
13 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3144 AOA
14 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3122 AOA
15 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2408 AOA
16 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 375.1813 AOA
17 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 379.9175 AOA
18 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0245 AOA
19 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0245 AOA
20 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 376.5137 AOA
21 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 375.5289 AOA
22 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 376.1651 AOA
23 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 375.3147 AOA
24 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 375.4989 AOA
25 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1137 AOA
26 mag 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1137 AOA
27 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 380.7379 AOA
28 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 382.299 AOA
29 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 377.8289 AOA
30 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 378.716 AOA
31 mag 2024	1 AOA = 0.0026 FJD	1 FJD = 384.3878 AOA

Jun 2024

Data	AOA-FJD	FJD-AOA
01 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 384.392 AOA
02 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 384.392 AOA
03 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.9088 AOA
04 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.712 AOA
05 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.9513 AOA
06 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.2702 AOA
07 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7157 AOA
08 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7175 AOA
09 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7175 AOA
10 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.5372 AOA
11 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4835 AOA
12 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 382.0033 AOA
13 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 382.9438 AOA
14 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.6102 AOA
15 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1425 AOA
16 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1425 AOA
17 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4534 AOA
18 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.8967 AOA
19 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4509 AOA
20 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0052 AOA
21 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4512 AOA
22 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0072 AOA
23 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0072 AOA
24 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.7813 AOA
25 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1223 AOA
26 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 378.0836 AOA
27 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1854 AOA
28 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 380.8719 AOA
29 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.3902 AOA
30 giu 2024	1 AOA = 0.0026 FJD	1 FJD = 381.3902 AOA

Jul 2024

Data	AOA-FJD	FJD-AOA
01 lug 2024	1 AOA = 0.0027 FJD	1 FJD = 377.0362 AOA
02 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 378.4487 AOA
03 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 385.2172 AOA
04 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 388.3333 AOA
05 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 387.3082 AOA
06 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 389.5035 AOA
07 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 389.5035 AOA
08 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 388.295 AOA
09 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 390.5256 AOA
10 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 389.9152 AOA
11 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 387.4828 AOA
12 lug 2024	1 AOA = 0.0025 FJD	1 FJD = 393.7929 AOA
13 lug 2024	1 AOA = 0.0025 FJD	1 FJD = 394.2284 AOA
14 lug 2024	1 AOA = 0.0025 FJD	1 FJD = 394.2284 AOA
15 lug 2024	1 AOA = 0.0025 FJD	1 FJD = 393.7079 AOA
16 lug 2024	1 AOA = 0.0025 FJD	1 FJD = 393.282 AOA
17 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 391.9753 AOA
18 lug 2024	1 AOA = 0.0025 FJD	1 FJD = 393.277 AOA
19 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3187 AOA
20 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3177 AOA
21 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3177 AOA
22 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 389.0914 AOA
23 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 388.2259 AOA
24 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 388.8882 AOA
25 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 387.1312 AOA
26 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
27 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
28 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
29 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 385.695 AOA
30 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 386.6122 AOA
31 lug 2024	1 AOA = 0.0026 FJD	1 FJD = 388.1135 AOA

Aug 2024

Data	AOA-FJD	FJD-AOA
01 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 392.3502 AOA
02 ago 2024	1 AOA = 0.0026 FJD	1 FJD = 389.2503 AOA
03 ago 2024	1 AOA = 0.0026 FJD	1 FJD = 390.0406 AOA
04 ago 2024	1 AOA = 0.0026 FJD	1 FJD = 390.0406 AOA
05 ago 2024	1 AOA = 0.0026 FJD	1 FJD = 388.9912 AOA
06 ago 2024	1 AOA = 0.0026 FJD	1 FJD = 388.7225 AOA
07 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 392.6164 AOA
08 ago 2024	1 AOA = 0.0026 FJD	1 FJD = 390.6444 AOA
09 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 392.344 AOA
10 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 396.0831 AOA
11 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 396.0831 AOA
12 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 396.8709 AOA
13 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 392.9496 AOA
14 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 393.8421 AOA
15 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 393.4854 AOA
16 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 394.9092 AOA
17 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 398.2982 AOA
18 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 398.2982 AOA
19 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 399.3454 AOA
20 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3257 AOA
21 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 401.8669 AOA
22 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 406.4928 AOA
23 ago 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5611 AOA
24 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8114 AOA
25 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8114 AOA
26 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 409.8159 AOA
27 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 411.3627 AOA
28 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 411.8997 AOA
29 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 412.4492 AOA
30 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8279 AOA
31 ago 2024	1 AOA = 0.0024 FJD	1 FJD = 414.8927 AOA

Sep 2024

Data	AOA-FJD	FJD-AOA
01 set 2024	1 AOA = 0.0024 FJD	1 FJD = 414.8927 AOA
02 set 2024	1 AOA = 0.0024 FJD	1 FJD = 414.7995 AOA
03 set 2024	1 AOA = 0.0024 FJD	1 FJD = 412.0915 AOA
04 set 2024	1 AOA = 0.0024 FJD	1 FJD = 413.7897 AOA
05 set 2024	1 AOA = 0.0024 FJD	1 FJD = 416.3241 AOA
06 set 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1571 AOA
07 set 2024	1 AOA = 0.0024 FJD	1 FJD = 415.3155 AOA
08 set 2024	1 AOA = 0.0024 FJD	1 FJD = 415.3155 AOA
09 set 2024	1 AOA = 0.0024 FJD	1 FJD = 414.2973 AOA
10 set 2024	1 AOA = 0.0024 FJD	1 FJD = 416.7324 AOA
11 set 2024	1 AOA = 0.0024 FJD	1 FJD = 417.9615 AOA
12 set 2024	1 AOA = 0.0024 FJD	1 FJD = 417.5946 AOA
13 set 2024	1 AOA = 0.0024 FJD	1 FJD = 419.4681 AOA
14 set 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0397 AOA
15 set 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0397 AOA
16 set 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0399 AOA
17 set 2024	1 AOA = 0.0024 FJD	1 FJD = 421.7808 AOA
18 set 2024	1 AOA = 0.0024 FJD	1 FJD = 421.9831 AOA
19 set 2024	1 AOA = 0.0024 FJD	1 FJD = 422.8148 AOA
20 set 2024	1 AOA = 0.0024 FJD	1 FJD = 421.9851 AOA
21 set 2024	1 AOA = 0.0024 FJD	1 FJD = 421.5592 AOA
22 set 2024	1 AOA = 0.0024 FJD	1 FJD = 421.5592 AOA
23 set 2024	1 AOA = 0.0024 FJD	1 FJD = 422.3088 AOA
24 set 2024	1 AOA = 0.0024 FJD	1 FJD = 425.206 AOA
25 set 2024	1 AOA = 0.0023 FJD	1 FJD = 427.9683 AOA
26 set 2024	1 AOA = 0.0023 FJD	1 FJD = 427.4143 AOA
27 set 2024	1 AOA = 0.0023 FJD	1 FJD = 430.0832 AOA
28 set 2024	1 AOA = 0.0023 FJD	1 FJD = 432.1055 AOA
29 set 2024	1 AOA = 0.0023 FJD	1 FJD = 432.1055 AOA
30 set 2024	1 AOA = 0.0023 FJD	1 FJD = 432.7675 AOA

Oct 2024

Data	AOA-FJD	FJD-AOA
01 ott 2024	1 AOA = 0.0023 FJD	1 FJD = 431.4111 AOA
02 ott 2024	1 AOA = 0.0023 FJD	1 FJD = 435.8046 AOA
03 ott 2024	1 AOA = 0.0023 FJD	1 FJD = 428.9006 AOA
04 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 420.4878 AOA
05 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1847 AOA
06 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1847 AOA
07 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 422.7166 AOA
08 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 411.1606 AOA
09 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 408.2695 AOA
10 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 407.551 AOA
11 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 411.4184 AOA
12 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 410.889 AOA
13 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 410.889 AOA
14 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 405.7805 AOA
15 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 403.9688 AOA
16 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 408.6986 AOA
17 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 409.148 AOA
18 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 408.8873 AOA
19 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 409.4326 AOA
20 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 409.4326 AOA
21 ott 2024	1 AOA = 0.0024 FJD	1 FJD = 408.7833 AOA
22 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 408.1578 AOA
23 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5616 AOA
24 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 407.2878 AOA
25 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 406.7342 AOA
26 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3371 AOA
27 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3371 AOA
28 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 399.9704 AOA
29 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 400.8411 AOA
30 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 399.6741 AOA
31 ott 2024	1 AOA = 0.0025 FJD	1 FJD = 405.1891 AOA

Nov 2024

Data	AOA-FJD	FJD-AOA
01 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 405.1892 AOA
02 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.654 AOA
03 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 404.9682 AOA
04 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 405.8789 AOA
05 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5618 AOA
06 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3155 AOA
07 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 406.696 AOA
08 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.2415 AOA
09 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 407.6947 AOA
10 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 407.6947 AOA
11 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 404.872 AOA
12 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.9495 AOA
13 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.4798 AOA
14 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.7118 AOA
15 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.5215 AOA
16 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.712 AOA
17 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.712 AOA
18 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 400.0872 AOA
19 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.2206 AOA
20 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.4739 AOA
21 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.3447 AOA
22 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3723 AOA
23 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.1513 AOA
24 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.1513 AOA
25 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.8841 AOA
26 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3549 AOA
27 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.5411 AOA
28 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3671 AOA
29 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 402.0936 AOA
30 nov 2024	1 AOA = 0.0025 FJD	1 FJD = 403.2597 AOA

Dec 2024

Data	AOA-FJD	FJD-AOA
01 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 403.2597 AOA
02 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 401.9812 AOA
03 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 402.7384 AOA
04 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 399.9051 AOA
05 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 401.2337 AOA
06 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 400.747 AOA
07 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 399.519 AOA
08 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 399.519 AOA
09 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 395.2276 AOA
10 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 396.2317 AOA
11 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 394.3221 AOA
12 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 394.7767 AOA
13 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3121 AOA
14 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3134 AOA
15 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3134 AOA
16 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3135 AOA
17 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 397.3299 AOA
18 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 396.4238 AOA
19 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 394.9096 AOA
20 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 395.647 AOA
21 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 396.1935 AOA
22 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 396.1935 AOA
23 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 395.6472 AOA
24 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 392.9682 AOA
25 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3325 AOA
26 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 393.3322 AOA
27 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 392.781 AOA
28 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 392.6966 AOA
29 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 392.6966 AOA
30 dic 2024	1 AOA = 0.0025 FJD	1 FJD = 393.6038 AOA
31 dic 2024	1 AOA = 0.0026 FJD	1 FJD = 391.7779 AOA

Informazioni sui tassi di cambio tra AOA-FJD e FJD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie