> Tassi di cambio tra AOA-FKP e FKP-AOA - 2024

Tassi di cambio tra AOA-FKP e FKP-AOA - 2024

Tassi di cambio tra AOA-FKP e FKP-AOA

Consulta qui di seguito i tassi di cambio per AOA-FKP e FKP-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0009 FKP

1 FKP = 1112,2064 AOA

1A 2A 3A

AOA rispetto a FKPFKP rispetto a AOA

Jan 2024

Data	AOA-FKP	FKP-AOA
01 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1055.2696 AOA
02 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.518 AOA
03 gen 2024	1 AOA = 0.001 FKP	1 FKP = 1051.5446 AOA
04 gen 2024	1 AOA = 0.001 FKP	1 FKP = 1052.2761 AOA
05 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1055.2137 AOA
06 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1057.7255 AOA
07 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1056.7463 AOA
08 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1056.3533 AOA
09 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1059.9399 AOA
10 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.9223 AOA
11 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1054.7748 AOA
12 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.2348 AOA
13 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.5352 AOA
14 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.838 AOA
15 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.9654 AOA
16 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1054.8402 AOA
17 gen 2024	1 AOA = 0.001 FKP	1 FKP = 1050.9386 AOA
18 gen 2024	1 AOA = 0.001 FKP	1 FKP = 1051.8707 AOA
19 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1054.7465 AOA
20 gen 2024	1 AOA = 0.001 FKP	1 FKP = 1050.4778 AOA
21 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1052.8804 AOA
22 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1052.7983 AOA
23 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1057.5462 AOA
24 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.1619 AOA
25 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1060.2821 AOA
26 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1056.9328 AOA
27 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.7673 AOA
28 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1057.6628 AOA
29 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1057.6382 AOA
30 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1056.8833 AOA
31 gen 2024	1 AOA = 0.0009 FKP	1 FKP = 1055.8209 AOA

Feb 2024

Data	AOA-FKP	FKP-AOA
01 feb 2024	1 AOA = 0.0009 FKP	1 FKP = 1060.5078 AOA
02 feb 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.7599 AOA
03 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1051.0308 AOA
04 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1051.5321 AOA
05 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1051.6715 AOA
06 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1043.0995 AOA
07 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1046.6902 AOA
08 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1051.2418 AOA
09 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1049.235 AOA
10 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1049.2407 AOA
11 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1049.366 AOA
12 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1048.8808 AOA
13 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1050.0493 AOA
14 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1049.2759 AOA
15 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1044.3522 AOA
16 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1047.0034 AOA
17 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1046.6635 AOA
18 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1047.662 AOA
19 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1047.5879 AOA
20 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1042.3336 AOA
21 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1051.173 AOA
22 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1049.4942 AOA
23 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1051.5208 AOA
24 feb 2024	1 AOA = 0.0009 FKP	1 FKP = 1054.0539 AOA
25 feb 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.8627 AOA
26 feb 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.085 AOA
27 feb 2024	1 AOA = 0.0009 FKP	1 FKP = 1055.0539 AOA
28 feb 2024	1 AOA = 0.0009 FKP	1 FKP = 1054.6316 AOA
29 feb 2024	1 AOA = 0.001 FKP	1 FKP = 1049.4957 AOA

Mar 2024

Data	AOA-FKP	FKP-AOA
01 mar 2024	1 AOA = 0.001 FKP	1 FKP = 1051.0297 AOA
02 mar 2024	1 AOA = 0.001 FKP	1 FKP = 1052.5389 AOA
03 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1052.7414 AOA
04 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1052.6964 AOA
05 mar 2024	1 AOA = 0.001 FKP	1 FKP = 1052.1724 AOA
06 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.1006 AOA
07 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1063.2657 AOA
08 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1068.8812 AOA
09 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1073.59 AOA
10 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1073.59 AOA
11 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1073.6789 AOA
12 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1069.9542 AOA
13 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1066.8606 AOA
14 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1069.2229 AOA
15 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1061.4285 AOA
16 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1065.6897 AOA
17 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1065.4431 AOA
18 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1065.7563 AOA
19 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1059.9176 AOA
20 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1060.7748 AOA
21 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1061.8978 AOA
22 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1054.7059 AOA
23 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1052.9041 AOA
24 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1052.9163 AOA
25 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1053.4968 AOA
26 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1060.9134 AOA
27 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.1764 AOA
28 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.2858 AOA
29 mar 2024	1 AOA = 0.001 FKP	1 FKP = 1051.8632 AOA
30 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.6957 AOA
31 mar 2024	1 AOA = 0.0009 FKP	1 FKP = 1057.9828 AOA

Apr 2024

Data	AOA-FKP	FKP-AOA
01 apr 2024	1 AOA = 0.0009 FKP	1 FKP = 1058.0065 AOA
02 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1044.406 AOA
03 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1044.4059 AOA
04 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1049.8845 AOA
05 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1049.8838 AOA
06 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1049.8844 AOA
07 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1049.8844 AOA
08 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1049.8831 AOA
09 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1051.1377 AOA
10 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1050.5112 AOA
11 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1050.5043 AOA
12 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1044.4235 AOA
13 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1042.0322 AOA
14 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1042.0322 AOA
15 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1042.0287 AOA
16 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1037.4482 AOA
17 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1043.3136 AOA
18 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1043.2732 AOA
19 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1043.2687 AOA
20 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1042.6504 AOA
21 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1042.6504 AOA
22 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1042.6504 AOA
23 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1041.405 AOA
24 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1041.4047 AOA
25 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1043.2687 AOA
26 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1042.0272 AOA
27 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1038.9883 AOA
28 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1038.9883 AOA
29 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1038.9889 AOA
30 apr 2024	1 AOA = 0.001 FKP	1 FKP = 1040.7753 AOA

May 2024

Data	AOA-FKP	FKP-AOA
01 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1038.9882 AOA
02 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1042.0269 AOA
03 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1043.2705 AOA
04 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1041.4047 AOA
05 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1041.4047 AOA
06 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1041.405 AOA
07 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1043.8958 AOA
08 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1044.5021 AOA
09 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1043.2677 AOA
10 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1043.2732 AOA
11 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1038.9882 AOA
12 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1038.9882 AOA
13 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1046.4173 AOA
14 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1047.6837 AOA
15 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1052.6325 AOA
16 mag 2024	1 AOA = 0.001 FKP	1 FKP = 1052.0033 AOA
17 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1066.4502 AOA
18 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1066.4505 AOA
19 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1066.4505 AOA
20 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1066.4504 AOA
21 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1065.8083 AOA
22 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1068.3388 AOA
23 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1068.3359 AOA
24 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1069.591 AOA
25 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1065.6458 AOA
26 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1065.6458 AOA
27 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1065.6457 AOA
28 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1070.0176 AOA
29 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1072.0981 AOA
30 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1074.6159 AOA
31 mag 2024	1 AOA = 0.0009 FKP	1 FKP = 1075.8621 AOA

Jun 2024

Data	AOA-FKP	FKP-AOA
01 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1075.8759 AOA
02 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1075.8759 AOA
03 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1075.8775 AOA
04 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1074.6038 AOA
05 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1073.3545 AOA
06 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1073.3511 AOA
07 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1074.6148 AOA
08 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1074.6201 AOA
09 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1074.6201 AOA
10 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1074.6175 AOA
11 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1073.9869 AOA
12 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1073.9866 AOA
13 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1091.3605 AOA
14 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1089.0886 AOA
15 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1090.367 AOA
16 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1090.367 AOA
17 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1090.3673 AOA
18 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1091.6349 AOA
19 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1090.36 AOA
20 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1089.0868 AOA
21 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1090.3608 AOA
22 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1089.092 AOA
23 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1089.092 AOA
24 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1089.0892 AOA
25 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1089.0898 AOA
26 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1090.9994 AOA
27 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1090.998 AOA
28 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1087.9772 AOA
29 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1087.9774 AOA
30 giu 2024	1 AOA = 0.0009 FKP	1 FKP = 1087.9774 AOA

Jul 2024

Data	AOA-FKP	FKP-AOA
01 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1087.9777 AOA
02 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1093.5488 AOA
03 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1098.646 AOA
04 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1103.0781 AOA
05 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1099.9209 AOA
06 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1105.6615 AOA
07 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1105.6615 AOA
08 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1105.6917 AOA
09 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1112.0437 AOA
10 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1110.308 AOA
11 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1114.5921 AOA
12 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1115.8534 AOA
13 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1136.3168 AOA
14 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1136.1912 AOA
15 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1136.1967 AOA
16 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1137.4936 AOA
17 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4674 AOA
18 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1137.4815 AOA
19 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4675 AOA
20 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4685 AOA
21 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4685 AOA
22 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4682 AOA
23 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4676 AOA
24 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1136.1927 AOA
25 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1136.1811 AOA
26 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4699 AOA
27 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4693 AOA
28 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4693 AOA
29 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.4698 AOA
30 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1134.8984 AOA
31 lug 2024	1 AOA = 0.0009 FKP	1 FKP = 1138.808 AOA

Aug 2024

Data	AOA-FKP	FKP-AOA
01 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1149.1583 AOA
02 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1140.0788 AOA
03 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1141.3822 AOA
04 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1141.3822 AOA
05 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1141.3752 AOA
06 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1140.0706 AOA
07 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1143.9766 AOA
08 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1139.523 AOA
09 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1142.676 AOA
10 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1154.3602 AOA
11 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1154.3602 AOA
12 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1154.3368 AOA
13 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1126.2943 AOA
14 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1132.2724 AOA
15 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1130.9941 AOA
16 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1134.8311 AOA
17 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1141.272 AOA
18 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1141.272 AOA
19 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1141.1939 AOA
20 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1142.5491 AOA
21 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1143.8324 AOA
22 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.7355 AOA
23 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.6711 AOA
24 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1161.8241 AOA
25 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1161.8241 AOA
26 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1161.8239 AOA
27 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1164.3869 AOA
28 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1165.6705 AOA
29 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1164.3899 AOA
30 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1161.8707 AOA
31 ago 2024	1 AOA = 0.0009 FKP	1 FKP = 1175.9523 AOA

Sep 2024

Data	AOA-FKP	FKP-AOA
01 set 2024	1 AOA = 0.0009 FKP	1 FKP = 1175.9523 AOA
02 set 2024	1 AOA = 0.0009 FKP	1 FKP = 1175.952 AOA
03 set 2024	1 AOA = 0.0009 FKP	1 FKP = 1171.9016 AOA
04 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1177.2355 AOA
05 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1182.3638 AOA
06 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1183.6594 AOA
07 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1183.6599 AOA
08 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1183.6599 AOA
09 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1183.6556 AOA
10 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1189.3025 AOA
11 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.0042 AOA
12 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.0035 AOA
13 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1219.6834 AOA
14 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1216.3676 AOA
15 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1216.3676 AOA
16 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1216.3679 AOA
17 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1221.8254 AOA
18 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1220.5277 AOA
19 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1220.5166 AOA
20 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1219.1997 AOA
21 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1218.2499 AOA
22 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1218.2499 AOA
23 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1218.249 AOA
24 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1224.4594 AOA
25 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1229.717 AOA
26 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1228.4051 AOA
27 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1234.4377 AOA
28 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1238.911 AOA
29 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1238.911 AOA
30 set 2024	1 AOA = 0.0008 FKP	1 FKP = 1238.9028 AOA

Oct 2024

Data	AOA-FKP	FKP-AOA
01 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1238.2492 AOA
02 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1253.3479 AOA
03 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1238.9023 AOA
04 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1215.9271 AOA
05 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1211.9878 AOA
06 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1211.9878 AOA
07 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1211.9874 AOA
08 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1198.1855 AOA
09 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.9496 AOA
10 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.628 AOA
11 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1200.801 AOA
12 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1198.2054 AOA
13 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5516 AOA
14 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5459 AOA
15 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1188.0397 AOA
16 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.2401 AOA
17 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5496 AOA
18 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.2289 AOA
19 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5529 AOA
20 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5529 AOA
21 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5562 AOA
22 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.2382 AOA
23 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.8938 AOA
24 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.8934 AOA
25 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.8938 AOA
26 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1188.0391 AOA
27 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1188.0391 AOA
28 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1188.0398 AOA
29 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5409 AOA
30 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.2352 AOA
31 ott 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.8932 AOA

Nov 2024

Data	AOA-FKP	FKP-AOA
01 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.8939 AOA
02 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.245 AOA
03 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.245 AOA
04 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.2439 AOA
05 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1191.8937 AOA
06 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5454 AOA
07 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5515 AOA
08 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5755 AOA
09 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5522 AOA
10 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5522 AOA
11 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5466 AOA
12 nov 2024	1 AOA = 0.0008 FKP	1 FKP = 1192.5488 AOA
14 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.4296 AOA
15 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.6958 AOA
16 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.4301 AOA
17 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.4301 AOA
18 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.4286 AOA
19 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.0592 AOA
20 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1157.3234 AOA
21 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.697 AOA
22 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1157.3337 AOA
23 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.6972 AOA
24 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.6972 AOA
25 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.6955 AOA
26 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.4289 AOA
27 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.4289 AOA
28 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1154.14 AOA
29 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1154.1398 AOA
30 nov 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.6964 AOA

Dec 2024

Data	AOA-FKP	FKP-AOA
01 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.6964 AOA
02 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1156.696 AOA
03 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1158.5939 AOA
04 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1157.3076 AOA
05 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1157.9627 AOA
06 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1157.3314 AOA
07 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.9144 AOA
08 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.9144 AOA
09 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.9139 AOA
10 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.9143 AOA
11 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.9148 AOA
12 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1158.5986 AOA
13 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1153.6685 AOA
14 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1152.0328 AOA
15 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1152.0328 AOA
16 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1152.0326 AOA
17 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1152.032 AOA
18 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1152.0323 AOA
19 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1155.6098 AOA
20 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1159.1167 AOA
21 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1159.1184 AOA
22 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1159.1184 AOA
23 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1159.1182 AOA
24 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
25 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5414 AOA
26 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5415 AOA
27 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5409 AOA
28 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5419 AOA
29 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5419 AOA
30 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5415 AOA
31 dic 2024	1 AOA = 0.0009 FKP	1 FKP = 1151.5421 AOA

Informazioni sui tassi di cambio tra AOA-FKP e FKP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie