currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-GBP e GBP-AOA - 2025

Tassi di cambio tra AOA-GBP e GBP-AOA - 2025

Tassi di cambio tra AOA-GBP e GBP-AOA

Consulta qui di seguito i tassi di cambio per AOA-GBP e GBP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0009 GBP
1 GBP = 1133,485 AOA
1A 2A 3A

Jan 2025

DataAOA-GBPGBP-AOA
01 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.3991 AOA
02 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1133.1505 AOA
03 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.8934 AOA
04 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
05 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
06 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.0466 AOA
07 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.4796 AOA
08 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1128.9251 AOA
09 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1121.4734 AOA
10 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.6665 AOA
11 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.3248 AOA
12 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.0187 AOA
13 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1105.6551 AOA
14 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.4162 AOA
15 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1116.9075 AOA
16 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.764 AOA
17 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.8945 AOA
18 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.8027 AOA
19 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.5968 AOA
20 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1115.5865 AOA
21 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1117.0637 AOA
22 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1130.0507 AOA
23 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.3828 AOA
24 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.1168 AOA
25 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.4639 AOA
26 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.5276 AOA
27 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1141.9315 AOA
28 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.2739 AOA
29 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.18 AOA
30 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.0429 AOA
31 gen 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.297 AOA

Feb 2025

DataAOA-GBPGBP-AOA
01 feb 2025 1 AOA = 0.0018 GBP 1 GBP = 565.4861 AOA
02 feb 2025 1 AOA = 0.0018 GBP 1 GBP = 565.0892 AOA
03 feb 2025 1 AOA = 0.0018 GBP 1 GBP = 563.4605 AOA
04 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1134.774 AOA
05 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1146.2688 AOA
06 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.2788 AOA
07 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1138.6097 AOA
08 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
09 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
10 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.0579 AOA
11 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.4383 AOA
12 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.794 AOA
13 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.5327 AOA
14 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1149.562 AOA
15 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1152 AOA
16 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1150.949 AOA
17 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.9673 AOA
18 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1147.9712 AOA
19 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1152.641 AOA
20 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.1091 AOA
21 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.8445 AOA
22 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.0912 AOA
23 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.9543 AOA
24 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.1425 AOA
25 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.0406 AOA
26 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.4993 AOA
27 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1161.3239 AOA
28 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1153.1487 AOA

Mar 2025

DataAOA-GBPGBP-AOA
01 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.0634 AOA
02 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.567 AOA
03 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.7089 AOA
04 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1166.8775 AOA
05 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1173.9275 AOA
06 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.2741 AOA
07 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.5639 AOA
08 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
09 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
10 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7995 AOA
11 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.489 AOA
12 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.5995 AOA
13 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.2646 AOA
14 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.9872 AOA
15 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
16 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
17 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.4417 AOA
18 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.4487 AOA
19 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.2956 AOA
20 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.8243 AOA
21 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.2758 AOA
22 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
23 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
24 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.0305 AOA
25 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7312 AOA
26 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.8561 AOA
27 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.3736 AOA
28 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.9678 AOA
29 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
30 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
31 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.4345 AOA

Apr 2025

DataAOA-GBPGBP-AOA
01 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.7967 AOA
02 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1187.2777 AOA
03 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1208.2248 AOA
04 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1192.1494 AOA

Informazioni sui tassi di cambio tra AOA-GBP e GBP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats