currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-GBP e GBP-AOA - 2026

Tassi di cambio tra AOA-GBP e GBP-AOA - 2026

Tassi di cambio tra AOA-GBP e GBP-AOA

Consulta qui di seguito i tassi di cambio per AOA-GBP e GBP-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AOA = 0,0008 GBP
1 GBP = 1236,1205 AOA
1A 2A 3A

Jan 2026

DataAOA-GBPGBP-AOA
01 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1398 AOA
02 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.098 AOA
03 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
04 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
05 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.3576 AOA
06 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.1188 AOA
07 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.6067 AOA
08 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.4268 AOA
09 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.4025 AOA
10 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.4218 AOA
11 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6513 AOA
12 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.866 AOA
13 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.4103 AOA
14 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5173 AOA
15 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.5521 AOA
16 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.3812 AOA
17 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.7913 AOA
18 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1122 AOA
19 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.3512 AOA
20 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.2908 AOA
21 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.1201 AOA
22 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0344 AOA
23 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.2024 AOA
24 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.2473 AOA
25 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5819 AOA
26 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.8514 AOA
27 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.5175 AOA
28 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1264.0514 AOA
29 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1265.1504 AOA
30 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1262.208 AOA
31 gen 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.5567 AOA

Feb 2026

DataAOA-GBPGBP-AOA
01 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1261.8385 AOA
02 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.7847 AOA
03 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.4759 AOA
04 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.1286 AOA
05 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4205 AOA
06 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.55 AOA
07 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
08 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
09 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.4327 AOA
10 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.7035 AOA
11 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.6944 AOA
12 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2557 AOA
13 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1247.7385 AOA
14 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.7973 AOA
15 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.0008 AOA
16 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.9724 AOA
17 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.6063 AOA
18 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.1886 AOA
19 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.7677 AOA
20 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.6656 AOA
21 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
22 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
23 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.3904 AOA
24 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4235 AOA
25 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.0049 AOA
26 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5561 AOA
27 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.1575 AOA
28 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.391 AOA

Mar 2026

DataAOA-GBPGBP-AOA
01 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5944 AOA
02 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.3298 AOA
03 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.8029 AOA
04 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.4355 AOA
05 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.4529 AOA
06 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.9435 AOA
07 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
08 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
09 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.3383 AOA
10 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.6517 AOA
11 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.0966 AOA
12 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6566 AOA
13 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1215.6726 AOA
14 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
15 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
16 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1218.4914 AOA
17 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.4394 AOA
18 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.1308 AOA
19 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1219.2924 AOA
20 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.1242 AOA
21 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
22 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
23 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1804 AOA
24 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.9787 AOA
25 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.7698 AOA
26 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.2583 AOA
27 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1217.9495 AOA
28 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1216.5849 AOA
29 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.9485 AOA
30 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.4652 AOA
31 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0629 AOA

Apr 2026

DataAOA-GBPGBP-AOA
01 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.6161 AOA
02 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1209.7065 AOA
03 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.6863 AOA
04 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1210.6245 AOA
05 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1212.3209 AOA
06 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0895 AOA
07 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.7543 AOA
08 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.6011 AOA
09 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6274 AOA
10 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1152 AOA
11 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.8246 AOA
12 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.4114 AOA
13 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.9562 AOA
14 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4864 AOA
15 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.2942 AOA
16 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.2877 AOA
17 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.7567 AOA
18 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
19 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
20 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.4625 AOA
21 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.1275 AOA
22 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7876 AOA
23 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.7578 AOA
24 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.2255 AOA
25 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.4222 AOA
26 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.8879 AOA
27 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.4976 AOA
28 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4387 AOA
29 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7865 AOA
30 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.471 AOA

May 2026

DataAOA-GBPGBP-AOA
01 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2978 AOA
02 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.4604 AOA
03 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.7104 AOA
04 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.0351 AOA
05 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.7998 AOA
06 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.0202 AOA
07 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.6858 AOA
08 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.4312 AOA
09 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.6014 AOA
10 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.9227 AOA
11 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.311 AOA
12 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5474 AOA
13 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.8117 AOA
14 mag 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.466 AOA

Informazioni sui tassi di cambio tra AOA-GBP e GBP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats