> Tassi di cambio tra AOA-GHS e GHS-AOA - 2025

Tassi di cambio tra AOA-GHS e GHS-AOA - 2025

Tassi di cambio tra AOA-GHS e GHS-AOA

Consulta qui di seguito i tassi di cambio per AOA-GHS e GHS-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0158 GHS

1 GHS = 63,3891 AOA

1A 2A 3A

AOA rispetto a GHSGHS rispetto a AOA

Jan 2025

Data	AOA-GHS	GHS-AOA
01 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 gen 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 gen 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 gen 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 gen 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 gen 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 gen 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 gen 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 gen 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 gen 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 gen 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 gen 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 gen 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 gen 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 gen 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 gen 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 gen 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 gen 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 gen 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 gen 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 gen 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 gen 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 gen 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 gen 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Data	AOA-GHS	GHS-AOA
01 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 feb 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Data	AOA-GHS	GHS-AOA
01 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Data	AOA-GHS	GHS-AOA
01 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 apr 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 apr 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 apr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 apr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 apr 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 apr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 apr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Data	AOA-GHS	GHS-AOA
01 mag 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 mag 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 mag 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 mag 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 mag 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 mag 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 mag 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 mag 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 mag 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 mag 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 mag 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 mag 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 mag 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 mag 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 mag 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 mag 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 mag 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 mag 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 mag 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 mag 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 mag 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 mag 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 mag 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 mag 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 mag 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 mag 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 mag 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 mag 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 mag 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 mag 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 mag 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Data	AOA-GHS	GHS-AOA
01 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5353 AOA
05 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6212 AOA
06 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4795 AOA
07 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
08 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
09 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4617 AOA
10 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.513 AOA
11 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9969 AOA
12 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3846 AOA
13 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9548 AOA
14 giu 2025	1 AOA = 0.0112 GHS	1 GHS = 88.8988 AOA

Informazioni sui tassi di cambio tra AOA-GHS e GHS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie