> Tassi di cambio tra AOA-GMD e GMD-AOA - 2024

Tassi di cambio tra AOA-GMD e GMD-AOA - 2024

Tassi di cambio tra AOA-GMD e GMD-AOA

Consulta qui di seguito i tassi di cambio per AOA-GMD e GMD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,079 GMD

1 GMD = 12,6637 AOA

1A 2A 3A

AOA rispetto a GMDGMD rispetto a AOA

Jan 2024

Data	AOA-GMD	GMD-AOA
01 gen 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3104 AOA
02 gen 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3106 AOA
03 gen 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3838 AOA
04 gen 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3838 AOA
05 gen 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3689 AOA
06 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.358 AOA
07 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.358 AOA
08 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3601 AOA
09 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3448 AOA
10 gen 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
11 gen 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
12 gen 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
13 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3449 AOA
14 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3449 AOA
15 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3448 AOA
16 gen 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3185 AOA
17 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3449 AOA
18 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3495 AOA
19 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3597 AOA
20 gen 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3237 AOA
21 gen 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3237 AOA
22 gen 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3238 AOA
23 gen 2024	1 AOA = 0.0811 GMD	1 GMD = 12.334 AOA
24 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3534 AOA
25 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3413 AOA
26 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3608 AOA
27 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3654 AOA
28 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3654 AOA
29 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3655 AOA
30 gen 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3619 AOA
31 gen 2024	1 AOA = 0.081 GMD	1 GMD = 12.3506 AOA

Feb 2024

Data	AOA-GMD	GMD-AOA
01 feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3545 AOA
02 feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.343 AOA
03 feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3471 AOA
04 feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3471 AOA
05 feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3471 AOA
06 feb 2024	1 AOA = 0.081 GMD	1 GMD = 12.3509 AOA
07 feb 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3323 AOA
08 feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3537 AOA
09 feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2867 AOA
10 feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.274 AOA
11 feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.274 AOA
12 feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2839 AOA
13 feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2776 AOA
14 feb 2024	1 AOA = 0.0813 GMD	1 GMD = 12.2973 AOA
15 feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2731 AOA
16 feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2834 AOA
17 feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2731 AOA
18 feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2731 AOA
19 feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.273 AOA
20 feb 2024	1 AOA = 0.0818 GMD	1 GMD = 12.2255 AOA
21 feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2826 AOA
22 feb 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2816 AOA
23 feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3597 AOA
24 feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3598 AOA
25 feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3598 AOA
26 feb 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3599 AOA
27 feb 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2669 AOA
28 feb 2024	1 AOA = 0.0817 GMD	1 GMD = 12.2382 AOA
29 feb 2024	1 AOA = 0.082 GMD	1 GMD = 12.2014 AOA

Mar 2024

Data	AOA-GMD	GMD-AOA
01 mar 2024	1 AOA = 0.0817 GMD	1 GMD = 12.2398 AOA
02 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2488 AOA
03 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2488 AOA
04 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2488 AOA
05 mar 2024	1 AOA = 0.082 GMD	1 GMD = 12.1886 AOA
06 mar 2024	1 AOA = 0.082 GMD	1 GMD = 12.1886 AOA
07 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2618 AOA
08 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.2956 AOA
09 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3004 AOA
10 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3004 AOA
11 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3003 AOA
12 mar 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2913 AOA
13 mar 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2904 AOA
14 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3003 AOA
15 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2536 AOA
16 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.306 AOA
17 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.306 AOA
18 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3061 AOA
19 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2562 AOA
20 mar 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2886 AOA
21 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3003 AOA
22 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2581 AOA
23 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3042 AOA
24 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3042 AOA
25 mar 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3045 AOA
26 mar 2024	1 AOA = 0.081 GMD	1 GMD = 12.3519 AOA
27 mar 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3326 AOA
28 mar 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3371 AOA
29 mar 2024	1 AOA = 0.0816 GMD	1 GMD = 12.2581 AOA
30 mar 2024	1 AOA = 0.081 GMD	1 GMD = 12.341 AOA
31 mar 2024	1 AOA = 0.081 GMD	1 GMD = 12.341 AOA

Apr 2024

Data	AOA-GMD	GMD-AOA
01 apr 2024	1 AOA = 0.081 GMD	1 GMD = 12.3413 AOA
02 apr 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2717 AOA
03 apr 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2672 AOA
04 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3266 AOA
05 apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
06 apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
07 apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
08 apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3224 AOA
09 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3371 AOA
10 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3344 AOA
11 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3351 AOA
12 apr 2024	1 AOA = 0.0815 GMD	1 GMD = 12.2629 AOA
13 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3333 AOA
14 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3333 AOA
15 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3332 AOA
16 apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.279 AOA
17 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3257 AOA
18 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3252 AOA
19 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3297 AOA
20 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3263 AOA
21 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3263 AOA
22 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3275 AOA
23 apr 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3077 AOA
24 apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3077 AOA
25 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3279 AOA
26 apr 2024	1 AOA = 0.0812 GMD	1 GMD = 12.315 AOA
27 apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2791 AOA
28 apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2791 AOA
29 apr 2024	1 AOA = 0.0814 GMD	1 GMD = 12.2791 AOA
30 apr 2024	1 AOA = 0.0811 GMD	1 GMD = 12.3321 AOA

May 2024

Data	AOA-GMD	GMD-AOA
01 mag 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
02 mag 2024	1 AOA = 0.081 GMD	1 GMD = 12.3469 AOA
03 mag 2024	1 AOA = 0.0809 GMD	1 GMD = 12.357 AOA
04 mag 2024	1 AOA = 0.081 GMD	1 GMD = 12.3394 AOA
05 mag 2024	1 AOA = 0.081 GMD	1 GMD = 12.3394 AOA
06 mag 2024	1 AOA = 0.081 GMD	1 GMD = 12.3395 AOA
07 mag 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3644 AOA
08 mag 2024	1 AOA = 0.0808 GMD	1 GMD = 12.3762 AOA
09 mag 2024	1 AOA = 0.0809 GMD	1 GMD = 12.357 AOA
10 mag 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3571 AOA
11 mag 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
12 mag 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
13 mag 2024	1 AOA = 0.0813 GMD	1 GMD = 12.3063 AOA
14 mag 2024	1 AOA = 0.0812 GMD	1 GMD = 12.3108 AOA
15 mag 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3644 AOA
16 mag 2024	1 AOA = 0.0809 GMD	1 GMD = 12.3617 AOA
17 mag 2024	1 AOA = 0.0798 GMD	1 GMD = 12.5245 AOA
18 mag 2024	1 AOA = 0.08 GMD	1 GMD = 12.503 AOA
19 mag 2024	1 AOA = 0.08 GMD	1 GMD = 12.503 AOA
20 mag 2024	1 AOA = 0.08 GMD	1 GMD = 12.5037 AOA
21 mag 2024	1 AOA = 0.0798 GMD	1 GMD = 12.5238 AOA
22 mag 2024	1 AOA = 0.0797 GMD	1 GMD = 12.5489 AOA
23 mag 2024	1 AOA = 0.0797 GMD	1 GMD = 12.5535 AOA
24 mag 2024	1 AOA = 0.0796 GMD	1 GMD = 12.5636 AOA
25 mag 2024	1 AOA = 0.0799 GMD	1 GMD = 12.5173 AOA
26 mag 2024	1 AOA = 0.0799 GMD	1 GMD = 12.5173 AOA
27 mag 2024	1 AOA = 0.0799 GMD	1 GMD = 12.5173 AOA
28 mag 2024	1 AOA = 0.0796 GMD	1 GMD = 12.5686 AOA
29 mag 2024	1 AOA = 0.0794 GMD	1 GMD = 12.5978 AOA
30 mag 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
31 mag 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6419 AOA

Jun 2024

Data	AOA-GMD	GMD-AOA
01 giu 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6375 AOA
02 giu 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6375 AOA
03 giu 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6375 AOA
04 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6271 AOA
05 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6079 AOA
06 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6125 AOA
07 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
08 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
09 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
10 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6227 AOA
11 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6153 AOA
12 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6153 AOA
13 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6199 AOA
14 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6079 AOA
15 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
16 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
17 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
18 giu 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6374 AOA
19 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6273 AOA
20 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6126 AOA
21 giu 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6226 AOA
22 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6125 AOA
23 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6125 AOA
24 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6127 AOA
25 giu 2024	1 AOA = 0.0793 GMD	1 GMD = 12.6079 AOA
26 giu 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6346 AOA
27 giu 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6347 AOA
28 giu 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA
29 giu 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA
30 giu 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA

Jul 2024

Data	AOA-GMD	GMD-AOA
01 lug 2024	1 AOA = 0.0794 GMD	1 GMD = 12.595 AOA
02 lug 2024	1 AOA = 0.079 GMD	1 GMD = 12.6643 AOA
03 lug 2024	1 AOA = 0.0786 GMD	1 GMD = 12.7233 AOA
04 lug 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7699 AOA
05 lug 2024	1 AOA = 0.0785 GMD	1 GMD = 12.7333 AOA
06 lug 2024	1 AOA = 0.0781 GMD	1 GMD = 12.8044 AOA
07 lug 2024	1 AOA = 0.0781 GMD	1 GMD = 12.8044 AOA
08 lug 2024	1 AOA = 0.0781 GMD	1 GMD = 12.8049 AOA
09 lug 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8784 AOA
10 lug 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8583 AOA
11 lug 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9031 AOA
12 lug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9224 AOA
13 lug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
14 lug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
15 lug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9226 AOA
16 lug 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9326 AOA
17 lug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8755 AOA
18 lug 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9345 AOA
19 lug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8706 AOA
20 lug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.87 AOA
21 lug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.87 AOA
22 lug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8711 AOA
23 lug 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8755 AOA
24 lug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
25 lug 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9177 AOA
26 lug 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
27 lug 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8802 AOA
28 lug 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8802 AOA
29 lug 2024	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
30 lug 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9031 AOA
31 lug 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9048 AOA

Aug 2024

Data	AOA-GMD	GMD-AOA
01 ago 2024	1 AOA = 0.0785 GMD	1 GMD = 12.7417 AOA
02 ago 2024	1 AOA = 0.0785 GMD	1 GMD = 12.732 AOA
03 ago 2024	1 AOA = 0.0802 GMD	1 GMD = 12.4746 AOA
04 ago 2024	1 AOA = 0.0802 GMD	1 GMD = 12.4746 AOA
05 ago 2024	1 AOA = 0.0802 GMD	1 GMD = 12.4748 AOA
06 ago 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6397 AOA
07 ago 2024	1 AOA = 0.0788 GMD	1 GMD = 12.6839 AOA
08 ago 2024	1 AOA = 0.0791 GMD	1 GMD = 12.6359 AOA
09 ago 2024	1 AOA = 0.0789 GMD	1 GMD = 12.6683 AOA
10 ago 2024	1 AOA = 0.0781 GMD	1 GMD = 12.7979 AOA
11 ago 2024	1 AOA = 0.0781 GMD	1 GMD = 12.7979 AOA
12 ago 2024	1 AOA = 0.0782 GMD	1 GMD = 12.7938 AOA
13 ago 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7609 AOA
14 ago 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
15 ago 2024	1 AOA = 0.0795 GMD	1 GMD = 12.5787 AOA
16 ago 2024	1 AOA = 0.0792 GMD	1 GMD = 12.6213 AOA
17 ago 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8768 AOA
18 ago 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8768 AOA
19 ago 2024	1 AOA = 0.0777 GMD	1 GMD = 12.876 AOA
20 ago 2024	1 AOA = 0.0787 GMD	1 GMD = 12.7071 AOA
21 ago 2024	1 AOA = 0.0786 GMD	1 GMD = 12.7214 AOA
22 ago 2024	1 AOA = 0.0772 GMD	1 GMD = 12.9586 AOA
23 ago 2024	1 AOA = 0.0777 GMD	1 GMD = 12.8642 AOA
24 ago 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9214 AOA
25 ago 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9214 AOA
26 ago 2024	1 AOA = 0.0774 GMD	1 GMD = 12.9215 AOA
27 ago 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8579 AOA
28 ago 2024	1 AOA = 0.0782 GMD	1 GMD = 12.7816 AOA
29 ago 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0438 AOA
30 ago 2024	1 AOA = 0.0779 GMD	1 GMD = 12.8291 AOA
31 ago 2024	1 AOA = 0.077 GMD	1 GMD = 12.9852 AOA

Sep 2024

Data	AOA-GMD	GMD-AOA
01 set 2024	1 AOA = 0.077 GMD	1 GMD = 12.9852 AOA
02 set 2024	1 AOA = 0.077 GMD	1 GMD = 12.9857 AOA
03 set 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9418 AOA
04 set 2024	1 AOA = 0.0775 GMD	1 GMD = 12.9085 AOA
05 set 2024	1 AOA = 0.0755 GMD	1 GMD = 13.2444 AOA
06 set 2024	1 AOA = 0.0749 GMD	1 GMD = 13.3552 AOA
07 set 2024	1 AOA = 0.076 GMD	1 GMD = 13.1643 AOA
08 set 2024	1 AOA = 0.076 GMD	1 GMD = 13.1643 AOA
09 set 2024	1 AOA = 0.076 GMD	1 GMD = 13.1643 AOA
10 set 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1327 AOA
11 set 2024	1 AOA = 0.076 GMD	1 GMD = 13.1634 AOA
12 set 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0705 AOA
13 set 2024	1 AOA = 0.0764 GMD	1 GMD = 13.0916 AOA
14 set 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1388 AOA
15 set 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1388 AOA
16 set 2024	1 AOA = 0.0761 GMD	1 GMD = 13.1417 AOA
17 set 2024	1 AOA = 0.0752 GMD	1 GMD = 13.2927 AOA
18 set 2024	1 AOA = 0.0742 GMD	1 GMD = 13.471 AOA
19 set 2024	1 AOA = 0.0742 GMD	1 GMD = 13.4709 AOA
20 set 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5544 AOA
21 set 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5433 AOA
22 set 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5433 AOA
23 set 2024	1 AOA = 0.0738 GMD	1 GMD = 13.5455 AOA
24 set 2024	1 AOA = 0.074 GMD	1 GMD = 13.5144 AOA
25 set 2024	1 AOA = 0.0731 GMD	1 GMD = 13.6713 AOA
26 set 2024	1 AOA = 0.0732 GMD	1 GMD = 13.6557 AOA
27 set 2024	1 AOA = 0.0729 GMD	1 GMD = 13.7237 AOA
28 set 2024	1 AOA = 0.0726 GMD	1 GMD = 13.773 AOA
29 set 2024	1 AOA = 0.0726 GMD	1 GMD = 13.773 AOA
30 set 2024	1 AOA = 0.0726 GMD	1 GMD = 13.7741 AOA

Oct 2024

Data	AOA-GMD	GMD-AOA
01 ott 2024	1 AOA = 0.0742 GMD	1 GMD = 13.4714 AOA
02 ott 2024	1 AOA = 0.0728 GMD	1 GMD = 13.7345 AOA
03 ott 2024	1 AOA = 0.0742 GMD	1 GMD = 13.4785 AOA
04 ott 2024	1 AOA = 0.0745 GMD	1 GMD = 13.4203 AOA
05 ott 2024	1 AOA = 0.0748 GMD	1 GMD = 13.3767 AOA
06 ott 2024	1 AOA = 0.0748 GMD	1 GMD = 13.3767 AOA
07 ott 2024	1 AOA = 0.0748 GMD	1 GMD = 13.3768 AOA
08 ott 2024	1 AOA = 0.0756 GMD	1 GMD = 13.2244 AOA
09 ott 2024	1 AOA = 0.0743 GMD	1 GMD = 13.4578 AOA
10 ott 2024	1 AOA = 0.0755 GMD	1 GMD = 13.2466 AOA
11 ott 2024	1 AOA = 0.0744 GMD	1 GMD = 13.4482 AOA
12 ott 2024	1 AOA = 0.0751 GMD	1 GMD = 13.3205 AOA
13 ott 2024	1 AOA = 0.0751 GMD	1 GMD = 13.3205 AOA
14 ott 2024	1 AOA = 0.0751 GMD	1 GMD = 13.3207 AOA
15 ott 2024	1 AOA = 0.0753 GMD	1 GMD = 13.2719 AOA
16 ott 2024	1 AOA = 0.0752 GMD	1 GMD = 13.3065 AOA
17 ott 2024	1 AOA = 0.0773 GMD	1 GMD = 12.9436 AOA
18 ott 2024	1 AOA = 0.0762 GMD	1 GMD = 13.1149 AOA
19 ott 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0357 AOA
20 ott 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0357 AOA
21 ott 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0357 AOA
22 ott 2024	1 AOA = 0.0768 GMD	1 GMD = 13.0214 AOA
23 ott 2024	1 AOA = 0.0768 GMD	1 GMD = 13.0285 AOA
24 ott 2024	1 AOA = 0.0768 GMD	1 GMD = 13.0286 AOA
25 ott 2024	1 AOA = 0.0762 GMD	1 GMD = 13.1232 AOA
26 ott 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0791 AOA
27 ott 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0791 AOA
28 ott 2024	1 AOA = 0.0765 GMD	1 GMD = 13.0793 AOA
29 ott 2024	1 AOA = 0.0767 GMD	1 GMD = 13.0356 AOA
30 ott 2024	1 AOA = 0.0763 GMD	1 GMD = 13.1143 AOA
31 ott 2024	1 AOA = 0.0762 GMD	1 GMD = 13.1224 AOA

Nov 2024

Data	AOA-GMD	GMD-AOA
01 nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
02 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7476 AOA
03 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7476 AOA
04 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7486 AOA
05 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7553 AOA
06 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7617 AOA
07 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7628 AOA
08 nov 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7633 AOA
09 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7616 AOA
10 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7616 AOA
11 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7617 AOA
12 nov 2024	1 AOA = 0.0784 GMD	1 GMD = 12.7618 AOA
13 nov 2024	1 AOA = 0.0783 GMD	1 GMD = 12.7767 AOA
14 nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
15 nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8592 AOA
16 nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
17 nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
18 nov 2024	1 AOA = 0.0779 GMD	1 GMD = 12.845 AOA
19 nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8521 AOA
20 nov 2024	1 AOA = 0.0772 GMD	1 GMD = 12.9577 AOA
21 nov 2024	1 AOA = 0.0778 GMD	1 GMD = 12.8592 AOA

Informazioni sui tassi di cambio tra AOA-GMD e GMD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie