> Tassi di cambio tra AOA-GMD e GMD-AOA - 2025

Tassi di cambio tra AOA-GMD e GMD-AOA - 2025

Tassi di cambio tra AOA-GMD e GMD-AOA

Consulta qui di seguito i tassi di cambio per AOA-GMD e GMD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0792 GMD

1 GMD = 12,6313 AOA

1A 2A 3A

AOA rispetto a GMDGMD rispetto a AOA

Jan 2025

Data	AOA-GMD	GMD-AOA
01 gen 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 gen 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 gen 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 gen 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 gen 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 gen 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 gen 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 gen 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 gen 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 gen 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 gen 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 gen 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 gen 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 gen 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 gen 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 gen 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 gen 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 gen 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 gen 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 gen 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 gen 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 gen 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 gen 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 gen 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 gen 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 gen 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 gen 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 gen 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 gen 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 gen 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 gen 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Data	AOA-GMD	GMD-AOA
01 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 feb 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 feb 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 feb 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 feb 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 feb 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Data	AOA-GMD	GMD-AOA
01 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 mar 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 mar 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 mar 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Data	AOA-GMD	GMD-AOA
01 apr 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 apr 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 apr 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 apr 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 apr 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Data	AOA-GMD	GMD-AOA
01 mag 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 mag 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 mag 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 mag 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 mag 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 mag 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 mag 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 mag 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 mag 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 mag 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 mag 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 mag 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 mag 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 mag 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 mag 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 mag 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 mag 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 mag 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6488 AOA
21 mag 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6484 AOA
22 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
23 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7429 AOA
24 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
25 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
26 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
27 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
28 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
30 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
31 mag 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA

Jun 2025

Data	AOA-GMD	GMD-AOA
01 giu 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
02 giu 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
03 giu 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
04 giu 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
05 giu 2025	1 AOA = 0.0763 GMD	1 GMD = 13.1 AOA
06 giu 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0065 AOA
07 giu 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
08 giu 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
09 giu 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9156 AOA
10 giu 2025	1 AOA = 0.078 GMD	1 GMD = 12.8254 AOA
11 giu 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0076 AOA
12 giu 2025	1 AOA = 0.077 GMD	1 GMD = 12.9928 AOA
13 giu 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0033 AOA
14 giu 2025	1 AOA = 0.077 GMD	1 GMD = 12.9922 AOA

Informazioni sui tassi di cambio tra AOA-GMD e GMD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie