> Tassi di cambio tra AOA-GTQ e GTQ-AOA - 2025

Tassi di cambio tra AOA-GTQ e GTQ-AOA - 2025

Tassi di cambio tra AOA-GTQ e GTQ-AOA

Consulta qui di seguito i tassi di cambio per AOA-GTQ e GTQ-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0085 GTQ

1 GTQ = 117,6439 AOA

1A 2A 3A

AOA rispetto a GTQGTQ rispetto a AOA

Jan 2025

Data	AOA-GTQ	GTQ-AOA
01 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3556 AOA
02 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2041 AOA
03 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1777 AOA
04 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
05 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
06 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1074 AOA
07 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2812 AOA
08 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.371 AOA
09 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3773 AOA
10 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5155 AOA
11 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
12 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
13 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1219 AOA
14 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2995 AOA
15 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.486 AOA
16 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2529 AOA
17 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4199 AOA
18 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
19 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
20 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1611 AOA
21 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1748 AOA
22 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1356 AOA
23 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.137 AOA
24 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2774 AOA
25 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
26 gen 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
27 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0776 AOA
28 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2105 AOA
29 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0167 AOA
30 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2242 AOA
31 gen 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2027 AOA

Feb 2025

Data	AOA-GTQ	GTQ-AOA
01 feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9721 AOA
02 feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.875 AOA
03 feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9584 AOA
04 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3167 AOA
05 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2434 AOA
06 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1274 AOA
07 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1892 AOA
08 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
09 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
10 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1342 AOA
11 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4081 AOA
12 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3047 AOA
13 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4171 AOA
14 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2875 AOA
15 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
16 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
17 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.526 AOA
18 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1638 AOA
19 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7027 AOA
20 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7829 AOA
21 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6932 AOA
22 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
23 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
24 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7071 AOA
25 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0314 AOA
26 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7224 AOA
27 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7717 AOA
28 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.624 AOA

Mar 2025

Data	AOA-GTQ	GTQ-AOA
01 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7126 AOA
02 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
03 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
04 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6337 AOA
05 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7377 AOA
06 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5958 AOA
07 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1856 AOA
08 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6523 AOA
09 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4276 AOA
10 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6468 AOA
11 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7045 AOA
12 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1992 AOA
13 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6319 AOA
14 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2793 AOA
15 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5731 AOA
16 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3714 AOA
17 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2426 AOA
18 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
19 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5411 AOA
20 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7014 AOA
21 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5735 AOA
22 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9752 AOA
23 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7129 AOA
24 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
25 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5532 AOA
26 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5427 AOA
27 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7404 AOA
28 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6169 AOA
29 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6281 AOA
30 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.577 AOA
31 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6129 AOA

Apr 2025

Data	AOA-GTQ	GTQ-AOA
01 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4217 AOA
02 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9001 AOA
03 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1014 AOA
04 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9606 AOA
05 apr 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
06 apr 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
07 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6208 AOA
08 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7173 AOA
09 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.92 AOA
10 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7926 AOA
11 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9795 AOA
12 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2697 AOA
13 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0856 AOA
14 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0924 AOA
15 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9543 AOA
16 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3949 AOA
17 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
18 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
19 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
20 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
21 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
22 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1105 AOA
23 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0602 AOA
24 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5023 AOA
25 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4197 AOA
26 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
27 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
28 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0962 AOA
29 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1665 AOA
30 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9748 AOA

May 2025

Data	AOA-GTQ	GTQ-AOA
01 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5843 AOA
02 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9063 AOA
03 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
04 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
05 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1827 AOA
06 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8781 AOA
07 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9938 AOA
08 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0527 AOA
09 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0066 AOA
10 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
11 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
12 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4499 AOA
13 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2599 AOA
14 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2084 AOA
15 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2723 AOA
16 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4883 AOA
17 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
18 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
19 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4133 AOA
20 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5101 AOA
21 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4929 AOA
22 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.6621 AOA
23 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4879 AOA
24 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
25 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
26 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5673 AOA
27 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5897 AOA
28 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4362 AOA
29 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4171 AOA
30 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5296 AOA
31 mag 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA

Jun 2025

Data	AOA-GTQ	GTQ-AOA
01 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA
02 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5503 AOA
03 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4115 AOA
04 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4431 AOA
05 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.316 AOA
06 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3238 AOA
07 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
08 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
09 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3213 AOA
10 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3881 AOA
11 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2892 AOA
12 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2214 AOA
13 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2323 AOA
14 giu 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7245 AOA

Informazioni sui tassi di cambio tra AOA-GTQ e GTQ-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie