> Tassi di cambio tra AOA-GYD e GYD-AOA - 2025

Tassi di cambio tra AOA-GYD e GYD-AOA - 2025

Tassi di cambio tra AOA-GYD e GYD-AOA

Consulta qui di seguito i tassi di cambio per AOA-GYD e GYD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,2309 GYD

1 GYD = 4,3312 AOA

1A 2A 3A

AOA rispetto a GYDGYD rispetto a AOA

Jan 2025

Data	AOA-GYD	GYD-AOA
01 gen 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3619 AOA
02 gen 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3587 AOA
03 gen 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3604 AOA
04 gen 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
05 gen 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
06 gen 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3551 AOA
07 gen 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
08 gen 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
09 gen 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
10 gen 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3712 AOA
11 gen 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
12 gen 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
13 gen 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3575 AOA
14 gen 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
15 gen 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
16 gen 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
17 gen 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
18 gen 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
19 gen 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
20 gen 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3603 AOA
21 gen 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3591 AOA
22 gen 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3945 AOA
23 gen 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
24 gen 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
25 gen 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
26 gen 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
27 gen 2025	1 AOA = 0.229 GYD	1 GYD = 4.3673 AOA
28 gen 2025	1 AOA = 0.229 GYD	1 GYD = 4.3675 AOA
29 gen 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
30 gen 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3628 AOA
31 gen 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3703 AOA

Feb 2025

Data	AOA-GYD	GYD-AOA
01 feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1804 AOA
02 feb 2025	1 AOA = 0.4594 GYD	1 GYD = 2.1768 AOA
03 feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1806 AOA
04 feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
05 feb 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3697 AOA
06 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3652 AOA
07 feb 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3594 AOA
08 feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
09 feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
10 feb 2025	1 AOA = 0.2297 GYD	1 GYD = 4.354 AOA
11 feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
12 feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3611 AOA
13 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3653 AOA
14 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
15 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
17 feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3709 AOA
18 feb 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3558 AOA
19 feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3674 AOA
20 feb 2025	1 AOA = 0.2275 GYD	1 GYD = 4.3947 AOA
21 feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3668 AOA
22 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
23 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
24 feb 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3792 AOA
25 feb 2025	1 AOA = 0.228 GYD	1 GYD = 4.3865 AOA
26 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3848 AOA
27 feb 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3797 AOA
28 feb 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3828 AOA

Mar 2025

Data	AOA-GYD	GYD-AOA
01 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3784 AOA
02 mar 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3808 AOA
03 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.379 AOA
04 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3761 AOA
05 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3775 AOA
06 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
07 mar 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3569 AOA
08 mar 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3846 AOA
09 mar 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3658 AOA
10 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
11 mar 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3799 AOA
12 mar 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3559 AOA
13 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3716 AOA
14 mar 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3595 AOA
15 mar 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3694 AOA
16 mar 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
17 mar 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3577 AOA
18 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
19 mar 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3621 AOA
20 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
21 mar 2025	1 AOA = 0.2297 GYD	1 GYD = 4.3544 AOA
22 mar 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3689 AOA
23 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
24 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
25 mar 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3632 AOA
26 mar 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3686 AOA
27 mar 2025	1 AOA = 0.2291 GYD	1 GYD = 4.364 AOA
28 mar 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
29 mar 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
30 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3783 AOA
31 mar 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3737 AOA

Apr 2025

Data	AOA-GYD	GYD-AOA
01 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
02 apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
03 apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3708 AOA
04 apr 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3884 AOA
05 apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
06 apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
07 apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3633 AOA
08 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3742 AOA
09 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.384 AOA
10 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3845 AOA
11 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3866 AOA
12 apr 2025	1 AOA = 0.2274 GYD	1 GYD = 4.3971 AOA
13 apr 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
14 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3676 AOA
15 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 apr 2025	1 AOA = 0.2296 GYD	1 GYD = 4.355 AOA
17 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
18 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
19 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
20 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
21 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
22 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
23 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3836 AOA
24 apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3622 AOA
25 apr 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3593 AOA
26 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3856 AOA
27 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3856 AOA
28 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3844 AOA
29 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3737 AOA
30 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3662 AOA

May 2025

Data	AOA-GYD	GYD-AOA
01 mag 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3519 AOA
02 mag 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
03 mag 2025	1 AOA = 0.2294 GYD	1 GYD = 4.36 AOA
04 mag 2025	1 AOA = 0.2294 GYD	1 GYD = 4.36 AOA
05 mag 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3872 AOA
06 mag 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3742 AOA
07 mag 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
08 mag 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
09 mag 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3626 AOA
10 mag 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
11 mag 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
12 mag 2025	1 AOA = 0.2277 GYD	1 GYD = 4.3911 AOA
13 mag 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3828 AOA
14 mag 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
15 mag 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3799 AOA
16 mag 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3849 AOA
17 mag 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3688 AOA
18 mag 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3688 AOA
19 mag 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3825 AOA
20 mag 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3849 AOA
21 mag 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3715 AOA
22 mag 2025	1 AOA = 0.2278 GYD	1 GYD = 4.3905 AOA
23 mag 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3839 AOA
24 mag 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3928 AOA
25 mag 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3928 AOA
26 mag 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3786 AOA
27 mag 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3793 AOA
28 mag 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
29 mag 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3835 AOA
30 mag 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA
31 mag 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA

Jun 2025

Data	AOA-GYD	GYD-AOA
01 giu 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA
02 giu 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3886 AOA
03 giu 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3834 AOA
04 giu 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3874 AOA
05 giu 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
06 giu 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3771 AOA
07 giu 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3691 AOA
08 giu 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3691 AOA
09 giu 2025	1 AOA = 0.2288 GYD	1 GYD = 4.37 AOA
10 giu 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3724 AOA
11 giu 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3694 AOA
12 giu 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3793 AOA
13 giu 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3795 AOA
14 giu 2025	1 AOA = 0.2274 GYD	1 GYD = 4.3975 AOA

Informazioni sui tassi di cambio tra AOA-GYD e GYD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie