currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-GYD e GYD-AOA - 2025

Tassi di cambio tra AOA-GYD e GYD-AOA - 2025

Tassi di cambio tra AOA-GYD e GYD-AOA

Consulta qui di seguito i tassi di cambio per AOA-GYD e GYD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,2325 GYD
1 GYD = 4,3017 AOA
1A 2A 3A
AOA rispetto a GYDGYD rispetto a AOA
0,2281 Data: 4/9 0,2286 Data: 4/8 0,2292 Data: 4/7 0,2298 Data: 4/6 0,2298 Data: 4/5 0,2279 Data: 4/4 0,2288 Data: 4/3 0,2288 Data: 4/2 0,2290 Data: 4/1 0,2286 Data: 3/31 0,2284 Data: 3/30 0,2286 Data: 3/29 0,2286 Data: 3/28 0,2291 Data: 3/27 0,2289 Data: 3/26 0,2292 Data: 3/25 0,2285 Data: 3/24 0,2285 Data: 3/23 0,2289 Data: 3/22 0,2297 Data: 3/21 0,2287 Data: 3/20 0,2292 Data: 3/19 0,2287 Data: 3/18 0,2295 Data: 3/17 0,2292 Data: 3/16 0,2289 Data: 3/15 0,2294 Data: 3/14 0,2287 Data: 3/13 0,2296 Data: 3/12 0,2283 Data: 3/11 0,2285 Data: 3/10 0,2291 Data: 3/9 0,2281 Data: 3/8 0,2295 Data: 3/7 0,2287 Data: 3/6 0,2284 Data: 3/5 0,2285 Data: 3/4 0,2284 Data: 3/3 0,2283 Data: 3/2 0,2284 Data: 3/1 0,2282 Data: 2/28 0,2283 Data: 2/27 0,2281 Data: 2/26 0,2280 Data: 2/25 0,2284 Data: 2/24 0,2291 Data: 2/23 0,2291 Data: 2/22 0,2290 Data: 2/21 0,2275 Data: 2/20 0,2290 Data: 2/19 0,2296 Data: 2/18 0,2288 Data: 2/17 0,2281 Data: 2/16 0,2281 Data: 2/15 0,2291 Data: 2/14 0,2291 Data: 2/13 0,2293 Data: 2/12 0,2293 Data: 2/11 0,2297 Data: 2/10 0,2305 Data: 2/9 0,2305 Data: 2/8 0,2294 Data: 2/7 0,2291 Data: 2/6 0,2289 Data: 2/5 0,2288 Data: 2/4 0,4586 Data: 2/3 0,4594 Data: 2/2 0,4586 Data: 2/1 0,2288 Data: 1/31 0,2292 Data: 1/30 0,2292 Data: 1/29 0,2290 Data: 1/28 0,2290 Data: 1/27 0,2286 Data: 1/26 0,2286 Data: 1/25 0,2288 Data: 1/24 0,2292 Data: 1/23 0,2276 Data: 1/22 0,2294 Data: 1/21 0,2293 Data: 1/20 0,2290 Data: 1/19 0,2290 Data: 1/18 0,2288 Data: 1/17 0,2292 Data: 1/16 0,2286 Data: 1/15 0,2293 Data: 1/14 0,2295 Data: 1/13 0,2304 Data: 1/12 0,2304 Data: 1/11 0,2288 Data: 1/10 0,2290 Data: 1/9 0,2289 Data: 1/8 0,2291 Data: 1/7 0,2296 Data: 1/6 0,2289 Data: 1/5 0,2289 Data: 1/4 0,2293 Data: 1/3 0,2294 Data: 1/2 0,2293 Data: 1/1 0,2281 Data: 4/9 0,2286 Data: 4/8 0,2292 Data: 4/7 0,2298 Data: 4/6 0,2298 Data: 4/5 0,2279 Data: 4/4 0,2288 Data: 4/3 0,2288 Data: 4/2 0,2290 Data: 4/1 0,2286 Data: 3/31 0,2284 Data: 3/30 0,2286 Data: 3/29 0,2286 Data: 3/28 0,2291 Data: 3/27 0,2289 Data: 3/26 0,2292 Data: 3/25 0,2285 Data: 3/24 0,2285 Data: 3/23 0,2289 Data: 3/22 0,2297 Data: 3/21 0,2287 Data: 3/20 0,2292 Data: 3/19 0,2287 Data: 3/18 0,2295 Data: 3/17 0,2292 Data: 3/16 0,2289 Data: 3/15 0,2294 Data: 3/14 0,2287 Data: 3/13 0,2296 Data: 3/12 0,2283 Data: 3/11 0,2285 Data: 3/10 0,2291 Data: 3/9 0,2281 Data: 3/8 0,2295 Data: 3/7 0,2287 Data: 3/6 0,2284 Data: 3/5 0,2285 Data: 3/4 0,2284 Data: 3/3 0,2283 Data: 3/2 0,2284 Data: 3/1 0,2282 Data: 2/28 0,2283 Data: 2/27 0,2281 Data: 2/26 0,2280 Data: 2/25 0,2284 Data: 2/24 0,2291 Data: 2/23 0,2291 Data: 2/22 0,2290 Data: 2/21 0,2275 Data: 2/20 0,2290 Data: 2/19 0,2296 Data: 2/18 0,2288 Data: 2/17 0,2281 Data: 2/16 0,2281 Data: 2/15 0,2291 Data: 2/14 0,2291 Data: 2/13 0,2293 Data: 2/12 0,2293 Data: 2/11 0,2297 Data: 2/10 0,2305 Data: 2/9 0,2305 Data: 2/8 0,2294 Data: 2/7 0,2291 Data: 2/6 0,2289 Data: 2/5 0,2288 Data: 2/4 0,4586 Data: 2/3 0,4594 Data: 2/2 0,4586 Data: 2/1 0,2288 Data: 1/31 0,2292 Data: 1/30 0,2292 Data: 1/29 0,2290 Data: 1/28 0,2290 Data: 1/27 0,2286 Data: 1/26 0,2286 Data: 1/25 0,2288 Data: 1/24 0,2292 Data: 1/23 0,2276 Data: 1/22 0,2294 Data: 1/21 0,2293 Data: 1/20 0,2290 Data: 1/19 0,2290 Data: 1/18 0,2288 Data: 1/17 0,2292 Data: 1/16 0,2286 Data: 1/15 0,2293 Data: 1/14 0,2295 Data: 1/13 0,2304 Data: 1/12 0,2304 Data: 1/11 0,2288 Data: 1/10 0,2290 Data: 1/9 0,2289 Data: 1/8 0,2291 Data: 1/7 0,2296 Data: 1/6 0,2289 Data: 1/5 0,2289 Data: 1/4 0,2293 Data: 1/3 0,2294 Data: 1/2 0,2293 Data: 1/1

Jan 2025

DataAOA-GYDGYD-AOA
01 gen 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3619 AOA
02 gen 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3587 AOA
03 gen 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3604 AOA
04 gen 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
05 gen 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
06 gen 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3551 AOA
07 gen 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
08 gen 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3678 AOA
09 gen 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
10 gen 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3712 AOA
11 gen 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
12 gen 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
13 gen 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3575 AOA
14 gen 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
15 gen 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
16 gen 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
17 gen 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
18 gen 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
19 gen 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
20 gen 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3603 AOA
21 gen 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3591 AOA
22 gen 2025 1 AOA = 0.2276 GYD 1 GYD = 4.3945 AOA
23 gen 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
24 gen 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
25 gen 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
26 gen 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
27 gen 2025 1 AOA = 0.229 GYD 1 GYD = 4.3673 AOA
28 gen 2025 1 AOA = 0.229 GYD 1 GYD = 4.3675 AOA
29 gen 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
30 gen 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3628 AOA
31 gen 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3703 AOA

Feb 2025

DataAOA-GYDGYD-AOA
01 feb 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1804 AOA
02 feb 2025 1 AOA = 0.4594 GYD 1 GYD = 2.1768 AOA
03 feb 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1806 AOA
04 feb 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
05 feb 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3697 AOA
06 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3652 AOA
07 feb 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3594 AOA
08 feb 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
09 feb 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
10 feb 2025 1 AOA = 0.2297 GYD 1 GYD = 4.354 AOA
11 feb 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
12 feb 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3611 AOA
13 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3653 AOA
14 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
15 feb 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
16 feb 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
17 feb 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3709 AOA
18 feb 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3558 AOA
19 feb 2025 1 AOA = 0.229 GYD 1 GYD = 4.3674 AOA
20 feb 2025 1 AOA = 0.2275 GYD 1 GYD = 4.3947 AOA
21 feb 2025 1 AOA = 0.229 GYD 1 GYD = 4.3668 AOA
22 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
23 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
24 feb 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3792 AOA
25 feb 2025 1 AOA = 0.228 GYD 1 GYD = 4.3865 AOA
26 feb 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3848 AOA
27 feb 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3797 AOA
28 feb 2025 1 AOA = 0.2282 GYD 1 GYD = 4.3828 AOA

Mar 2025

DataAOA-GYDGYD-AOA
01 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3784 AOA
02 mar 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3808 AOA
03 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.379 AOA
04 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3761 AOA
05 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3775 AOA
06 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
07 mar 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3569 AOA
08 mar 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3846 AOA
09 mar 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3658 AOA
10 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
11 mar 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3799 AOA
12 mar 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3559 AOA
13 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3716 AOA
14 mar 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3595 AOA
15 mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3694 AOA
16 mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
17 mar 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3577 AOA
18 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3721 AOA
19 mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3621 AOA
20 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
21 mar 2025 1 AOA = 0.2297 GYD 1 GYD = 4.3544 AOA
22 mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3689 AOA
23 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
24 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.376 AOA
25 mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3632 AOA
26 mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3686 AOA
27 mar 2025 1 AOA = 0.2291 GYD 1 GYD = 4.364 AOA
28 mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
29 mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
30 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3783 AOA
31 mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3737 AOA

Apr 2025

DataAOA-GYDGYD-AOA
01 apr 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
02 apr 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
03 apr 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3708 AOA
04 apr 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3884 AOA
05 apr 2025 1 AOA = 0.2298 GYD 1 GYD = 4.3514 AOA
06 apr 2025 1 AOA = 0.2298 GYD 1 GYD = 4.3514 AOA
07 apr 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3633 AOA
08 apr 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3742 AOA
09 apr 2025 1 AOA = 0.2281 GYD 1 GYD = 4.384 AOA

Informazioni sui tassi di cambio tra AOA-GYD e GYD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats