> Tassi di cambio tra AOA-HKD e HKD-AOA - 2024

Tassi di cambio tra AOA-HKD e HKD-AOA - 2024

Tassi di cambio tra AOA-HKD e HKD-AOA

Consulta qui di seguito i tassi di cambio per AOA-HKD e HKD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,009 HKD

1 HKD = 111,0669 AOA

1A 2A 3A

AOA rispetto a HKDHKD rispetto a AOA

Jan 2024

Data	AOA-HKD	HKD-AOA
01 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9826 AOA
02 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0664 AOA
03 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6164 AOA
04 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6176 AOA
05 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4581 AOA
06 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3188 AOA
07 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3188 AOA
08 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3738 AOA
09 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2703 AOA
10 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9701 AOA
11 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9958 AOA
12 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 105.934 AOA
13 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2182 AOA
14 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2182 AOA
15 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1874 AOA
16 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8982 AOA
17 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1382 AOA
18 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1764 AOA
19 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3403 AOA
20 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0284 AOA
21 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0284 AOA
22 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.0168 AOA
23 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2323 AOA
24 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4091 AOA
25 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3874 AOA
26 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5538 AOA
27 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4876 AOA
28 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4876 AOA
29 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5696 AOA
30 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6363 AOA
31 gen 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4732 AOA

Feb 2024

Data	AOA-HKD	HKD-AOA
01 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5235 AOA
02 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.408 AOA
03 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4386 AOA
04 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4386 AOA
05 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4327 AOA
06 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4142 AOA
07 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.325 AOA
08 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4436 AOA
09 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3298 AOA
10 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.264 AOA
11 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.264 AOA
12 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2665 AOA
13 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3679 AOA
14 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4848 AOA
15 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3309 AOA
16 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4202 AOA
17 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3012 AOA
18 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3005 AOA
19 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3229 AOA
20 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8982 AOA
21 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3105 AOA
22 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3087 AOA
23 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2819 AOA
24 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2917 AOA
25 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2917 AOA
26 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2871 AOA
27 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3265 AOA
28 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 106.1651 AOA
29 feb 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8525 AOA

Mar 2024

Data	AOA-HKD	HKD-AOA
01 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2759 AOA
02 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2743 AOA
03 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2743 AOA
04 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3367 AOA
05 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 105.9069 AOA
06 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 105.8857 AOA
07 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5662 AOA
08 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8357 AOA
09 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8372 AOA
10 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8372 AOA
11 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8439 AOA
12 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7886 AOA
13 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6719 AOA
14 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8138 AOA
15 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4444 AOA
16 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9459 AOA
17 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9459 AOA
18 mar 2024	1 AOA = 0.0093 HKD	1 HKD = 106.9761 AOA
19 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4301 AOA
20 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6637 AOA
21 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8321 AOA
22 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.4639 AOA
23 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7798 AOA
24 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7798 AOA
25 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.819 AOA
26 mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.2458 AOA
27 mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1164 AOA
28 mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0952 AOA
29 mar 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3898 AOA
30 mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0674 AOA
31 mar 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0674 AOA

Apr 2024

Data	AOA-HKD	HKD-AOA
01 apr 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0949 AOA
02 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3606 AOA
03 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3504 AOA
04 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9139 AOA
05 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.922 AOA
06 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8973 AOA
07 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8973 AOA
08 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8754 AOA
09 apr 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0154 AOA
10 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9257 AOA
11 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.894 AOA
12 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.2484 AOA
13 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.733 AOA
14 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.733 AOA
15 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8538 AOA
16 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.3402 AOA
17 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9488 AOA
18 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.9364 AOA
19 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.921 AOA
20 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8768 AOA
21 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8768 AOA
22 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.8104 AOA
23 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.6865 AOA
24 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7298 AOA
25 apr 2024	1 AOA = 0.0093 HKD	1 HKD = 106.9821 AOA
26 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.851 AOA
27 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5436 AOA
28 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5436 AOA
29 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.5633 AOA
30 apr 2024	1 AOA = 0.0094 HKD	1 HKD = 106.837 AOA

May 2024

Data	AOA-HKD	HKD-AOA
01 mag 2024	1 AOA = 0.0094 HKD	1 HKD = 106.601 AOA
02 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0016 AOA
03 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1701 AOA
04 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0066 AOA
05 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.0066 AOA
06 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 106.9651 AOA
07 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1524 AOA
08 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.2492 AOA
09 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1535 AOA
10 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.1761 AOA
11 mag 2024	1 AOA = 0.0094 HKD	1 HKD = 106.729 AOA
12 mag 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7276 AOA
13 mag 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7692 AOA
14 mag 2024	1 AOA = 0.0094 HKD	1 HKD = 106.7624 AOA
15 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.3233 AOA
16 mag 2024	1 AOA = 0.0093 HKD	1 HKD = 107.318 AOA
17 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8189 AOA
18 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8092 AOA
19 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8092 AOA
20 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.8508 AOA
21 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.7311 AOA
22 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.9544 AOA
23 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.9259 AOA
24 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 109.0011 AOA
25 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.6094 AOA
26 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.6094 AOA
27 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 108.6491 AOA
28 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 109.0613 AOA
29 mag 2024	1 AOA = 0.0092 HKD	1 HKD = 109.2581 AOA
30 mag 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4207 AOA
31 mag 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5546 AOA

Jun 2024

Data	AOA-HKD	HKD-AOA
01 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5357 AOA
02 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5357 AOA
03 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5107 AOA
04 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.479 AOA
05 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4188 AOA
06 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4148 AOA
07 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5618 AOA
08 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5171 AOA
09 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5171 AOA
10 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4896 AOA
11 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4778 AOA
12 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4656 AOA
13 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4743 AOA
14 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3946 AOA
15 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5318 AOA
16 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5318 AOA
17 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5306 AOA
18 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.6926 AOA
19 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.5971 AOA
20 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4918 AOA
21 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.631 AOA
22 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4795 AOA
23 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4795 AOA
24 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4498 AOA
25 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.4414 AOA
26 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.6318 AOA
27 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.6217 AOA
28 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3156 AOA
29 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3114 AOA
30 giu 2024	1 AOA = 0.0091 HKD	1 HKD = 109.3259 AOA

Jul 2024

Data	AOA-HKD	HKD-AOA
01 lug 2024	1 AOA = 0.0092 HKD	1 HKD = 109.2635 AOA
02 lug 2024	1 AOA = 0.0091 HKD	1 HKD = 109.8121 AOA
03 lug 2024	1 AOA = 0.0091 HKD	1 HKD = 110.3547 AOA
04 lug 2024	1 AOA = 0.009 HKD	1 HKD = 110.8272 AOA
05 lug 2024	1 AOA = 0.0091 HKD	1 HKD = 110.4904 AOA
06 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.0301 AOA
07 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.0301 AOA
08 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.0662 AOA
09 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.6926 AOA
10 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.5288 AOA
11 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.9883 AOA
12 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1428 AOA
13 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1269 AOA
14 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1293 AOA
15 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1685 AOA
16 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.3113 AOA
17 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7674 AOA
18 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.2424 AOA
19 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7352 AOA
20 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.7223 AOA
21 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.723 AOA
22 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7695 AOA
23 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7701 AOA
24 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1114 AOA
25 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.1814 AOA
26 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7777 AOA
27 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7851 AOA
28 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.7797 AOA
29 lug 2024	1 AOA = 0.009 HKD	1 HKD = 111.7208 AOA
30 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 111.9434 AOA
31 lug 2024	1 AOA = 0.0089 HKD	1 HKD = 112.329 AOA

Aug 2024

Data	AOA-HKD	HKD-AOA
01 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.3087 AOA
02 ago 2024	1 AOA = 0.0089 HKD	1 HKD = 112.479 AOA
03 ago 2024	1 AOA = 0.0089 HKD	1 HKD = 112.6421 AOA
04 ago 2024	1 AOA = 0.0089 HKD	1 HKD = 112.6421 AOA
05 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.0134 AOA
06 ago 2024	1 AOA = 0.0089 HKD	1 HKD = 112.7365 AOA
07 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.0546 AOA
08 ago 2024	1 AOA = 0.0089 HKD	1 HKD = 112.6894 AOA
09 ago 2024	1 AOA = 0.0089 HKD	1 HKD = 112.901 AOA
10 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 114.0675 AOA
11 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 114.0717 AOA
12 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 114.1158 AOA
13 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.0419 AOA
14 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.1768 AOA
15 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 112.9981 AOA
16 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.3307 AOA
17 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.9913 AOA
18 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.9963 AOA
19 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 113.9956 AOA
20 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 114.1834 AOA
21 ago 2024	1 AOA = 0.0088 HKD	1 HKD = 114.2579 AOA
22 ago 2024	1 AOA = 0.0087 HKD	1 HKD = 115.5062 AOA
23 ago 2024	1 AOA = 0.0087 HKD	1 HKD = 115.4682 AOA
24 ago 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0182 AOA
25 ago 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0141 AOA
26 ago 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0271 AOA
27 ago 2024	1 AOA = 0.0086 HKD	1 HKD = 116.2061 AOA
28 ago 2024	1 AOA = 0.0086 HKD	1 HKD = 116.3467 AOA
29 ago 2024	1 AOA = 0.0086 HKD	1 HKD = 116.3083 AOA
30 ago 2024	1 AOA = 0.0086 HKD	1 HKD = 116.0017 AOA
31 ago 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3986 AOA

Sep 2024

Data	AOA-HKD	HKD-AOA
01 set 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4118 AOA
02 set 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4275 AOA
03 set 2024	1 AOA = 0.0085 HKD	1 HKD = 117.0014 AOA
04 set 2024	1 AOA = 0.0085 HKD	1 HKD = 117.5217 AOA
05 set 2024	1 AOA = 0.0085 HKD	1 HKD = 118.1057 AOA
06 set 2024	1 AOA = 0.0085 HKD	1 HKD = 118.2485 AOA
07 set 2024	1 AOA = 0.0085 HKD	1 HKD = 118.215 AOA
08 set 2024	1 AOA = 0.0085 HKD	1 HKD = 118.215 AOA
09 set 2024	1 AOA = 0.0085 HKD	1 HKD = 118.1889 AOA
10 set 2024	1 AOA = 0.0084 HKD	1 HKD = 118.7568 AOA
11 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.0147 AOA
12 set 2024	1 AOA = 0.0084 HKD	1 HKD = 118.9465 AOA
13 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.1945 AOA
14 set 2024	1 AOA = 0.0084 HKD	1 HKD = 118.7696 AOA
15 set 2024	1 AOA = 0.0084 HKD	1 HKD = 118.7725 AOA
16 set 2024	1 AOA = 0.0084 HKD	1 HKD = 118.841 AOA
17 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.414 AOA
18 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.2695 AOA
19 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.2545 AOA
20 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.1372 AOA
21 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.0768 AOA
22 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.0768 AOA
23 set 2024	1 AOA = 0.0084 HKD	1 HKD = 119.1523 AOA
24 set 2024	1 AOA = 0.0083 HKD	1 HKD = 119.7871 AOA
25 set 2024	1 AOA = 0.0083 HKD	1 HKD = 120.2737 AOA
26 set 2024	1 AOA = 0.0083 HKD	1 HKD = 120.2595 AOA
27 set 2024	1 AOA = 0.0083 HKD	1 HKD = 120.9355 AOA
28 set 2024	1 AOA = 0.0082 HKD	1 HKD = 121.3924 AOA
29 set 2024	1 AOA = 0.0082 HKD	1 HKD = 121.3924 AOA
30 set 2024	1 AOA = 0.0082 HKD	1 HKD = 121.5138 AOA

Oct 2024

Data	AOA-HKD	HKD-AOA
01 ott 2024	1 AOA = 0.0082 HKD	1 HKD = 121.3034 AOA
02 ott 2024	1 AOA = 0.0081 HKD	1 HKD = 122.9518 AOA
03 ott 2024	1 AOA = 0.0082 HKD	1 HKD = 121.4811 AOA
04 ott 2024	1 AOA = 0.0084 HKD	1 HKD = 119.269 AOA
05 ott 2024	1 AOA = 0.0084 HKD	1 HKD = 118.836 AOA
06 ott 2024	1 AOA = 0.0084 HKD	1 HKD = 118.836 AOA
07 ott 2024	1 AOA = 0.0084 HKD	1 HKD = 118.8429 AOA
08 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3793 AOA
09 ott 2024	1 AOA = 0.0086 HKD	1 HKD = 116.8699 AOA
10 ott 2024	1 AOA = 0.0086 HKD	1 HKD = 116.7699 AOA
11 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.675 AOA
12 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4412 AOA
13 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4412 AOA
14 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.5647 AOA
15 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.0318 AOA
16 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2998 AOA
17 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3713 AOA
18 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.319 AOA
19 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4294 AOA
20 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4294 AOA
21 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4067 AOA
22 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2671 AOA
23 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.379 AOA
24 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3699 AOA
25 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
26 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 116.9897 AOA
27 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 116.9897 AOA
28 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 116.9754 AOA
29 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4347 AOA
30 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2841 AOA
31 ott 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3136 AOA

Nov 2024

Data	AOA-HKD	HKD-AOA
01 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2599 AOA
02 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1817 AOA
03 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.202 AOA
04 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2605 AOA
05 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3527 AOA
06 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3463 AOA
07 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4098 AOA
08 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3751 AOA
09 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3737 AOA
10 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3737 AOA
11 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3611 AOA
12 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3075 AOA
13 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.4312 AOA
14 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.184 AOA
15 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2862 AOA
16 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1464 AOA
17 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1408 AOA
18 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.1582 AOA
19 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
20 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3629 AOA
21 nov 2024	1 AOA = 0.0085 HKD	1 HKD = 117.3166 AOA

Informazioni sui tassi di cambio tra AOA-HKD e HKD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie