> Tassi di cambio tra AOA-HKD e HKD-AOA - 2025

Tassi di cambio tra AOA-HKD e HKD-AOA - 2025

Tassi di cambio tra AOA-HKD e HKD-AOA

Consulta qui di seguito i tassi di cambio per AOA-HKD e HKD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0086 HKD

1 HKD = 116,4482 AOA

1A 2A 3A

AOA rispetto a HKDHKD rispetto a AOA

Jan 2025

Data	AOA-HKD	HKD-AOA
01 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 gen 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Data	AOA-HKD	HKD-AOA
01 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Data	AOA-HKD	HKD-AOA
01 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Data	AOA-HKD	HKD-AOA
01 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Data	AOA-HKD	HKD-AOA
01 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 mag 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Data	AOA-HKD	HKD-AOA
01 giu 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 giu 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.928 AOA
05 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8638 AOA
06 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8631 AOA
07 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8614 AOA
08 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9076 AOA
09 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8413 AOA
10 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8369 AOA
11 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8263 AOA
12 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.7003 AOA
13 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8228 AOA
14 giu 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6917 AOA

Informazioni sui tassi di cambio tra AOA-HKD e HKD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie