> Tassi di cambio tra AOA-HNL e HNL-AOA - 2025

Tassi di cambio tra AOA-HNL e HNL-AOA - 2025

Tassi di cambio tra AOA-HNL e HNL-AOA

Consulta qui di seguito i tassi di cambio per AOA-HNL e HNL-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0284 HNL

1 HNL = 35,245 AOA

1A 2A 3A

AOA rispetto a HNLHNL rispetto a AOA

Jan 2025

Data	AOA-HNL	HNL-AOA
01 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 gen 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 gen 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 gen 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 gen 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 gen 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Data	AOA-HNL	HNL-AOA
01 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 feb 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Data	AOA-HNL	HNL-AOA
01 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Data	AOA-HNL	HNL-AOA
01 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA

Informazioni sui tassi di cambio tra AOA-HNL e HNL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie