> Tassi di cambio tra AOA-HNL e HNL-AOA - 2026

Tassi di cambio tra AOA-HNL e HNL-AOA - 2026

Tassi di cambio tra AOA-HNL e HNL-AOA

Consulta qui di seguito i tassi di cambio per AOA-HNL e HNL-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0289 HNL

1 HNL = 34,6493 AOA

1A 2A 3A

AOA rispetto a HNLHNL rispetto a AOA

Jan 2026

Data	AOA-HNL	HNL-AOA
01 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7575 AOA
02 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7853 AOA
03 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8006 AOA
04 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8006 AOA
05 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7876 AOA
06 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8023 AOA
07 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7506 AOA
08 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7716 AOA
09 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7658 AOA
10 gen 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6495 AOA
11 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7443 AOA
12 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7868 AOA
13 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7556 AOA
14 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7674 AOA
15 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7792 AOA
16 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8118 AOA
17 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6908 AOA
18 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6908 AOA
19 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7447 AOA
20 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7491 AOA
21 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.791 AOA
22 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7737 AOA
23 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7759 AOA
24 gen 2026	1 AOA = 0.0285 HNL	1 HNL = 35.0336 AOA
25 gen 2026	1 AOA = 0.0285 HNL	1 HNL = 35.0336 AOA
26 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7632 AOA
27 gen 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7915 AOA
28 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7651 AOA
29 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7285 AOA
30 gen 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7362 AOA
31 gen 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6556 AOA

Feb 2026

Data	AOA-HNL	HNL-AOA
01 feb 2026	1 AOA = 0.029 HNL	1 HNL = 34.4671 AOA
02 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7015 AOA
03 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7242 AOA
04 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7263 AOA
05 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.686 AOA
06 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7134 AOA
07 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6626 AOA
08 feb 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8159 AOA
09 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7365 AOA
10 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6923 AOA
11 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6934 AOA
12 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6918 AOA
13 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7052 AOA
14 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7424 AOA
15 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7424 AOA
16 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6898 AOA
17 feb 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6414 AOA
18 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6824 AOA
19 feb 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6427 AOA
20 feb 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6568 AOA
21 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7391 AOA
22 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7391 AOA
23 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7047 AOA
24 feb 2026	1 AOA = 0.0289 HNL	1 HNL = 34.649 AOA
25 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6797 AOA
26 feb 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6555 AOA
27 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6689 AOA
28 feb 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7087 AOA

Mar 2026

Data	AOA-HNL	HNL-AOA
01 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7087 AOA
02 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6134 AOA
03 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6615 AOA
04 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6801 AOA
05 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6475 AOA
06 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6402 AOA
07 mar 2026	1 AOA = 0.0287 HNL	1 HNL = 34.831 AOA
08 mar 2026	1 AOA = 0.0287 HNL	1 HNL = 34.831 AOA
09 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6425 AOA
10 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6178 AOA
11 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6489 AOA
12 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6065 AOA
13 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6281 AOA
14 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.645 AOA
15 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.645 AOA
16 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.646 AOA
17 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6767 AOA
18 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5972 AOA
19 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6307 AOA
20 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6537 AOA
21 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7037 AOA
22 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7037 AOA
23 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6969 AOA
24 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6214 AOA
25 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6102 AOA
26 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5573 AOA
27 mar 2026	1 AOA = 0.029 HNL	1 HNL = 34.534 AOA
28 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5902 AOA
29 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6509 AOA
30 mar 2026	1 AOA = 0.029 HNL	1 HNL = 34.5398 AOA
31 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.545 AOA

Apr 2026

Data	AOA-HNL	HNL-AOA
01 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5268 AOA
02 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5145 AOA
03 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
04 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
05 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
06 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
07 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5268 AOA
08 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5496 AOA
09 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.553 AOA
10 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5396 AOA
11 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5791 AOA
12 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5791 AOA
13 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5376 AOA
14 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5344 AOA
15 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5266 AOA
16 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5745 AOA
17 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5203 AOA
18 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.4917 AOA
19 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.4917 AOA
20 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5566 AOA
21 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5514 AOA
22 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5364 AOA
23 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.4346 AOA
24 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5544 AOA
25 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6032 AOA
26 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6032 AOA
27 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5283 AOA
28 apr 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5423 AOA
29 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5245 AOA
30 apr 2026	1 AOA = 0.029 HNL	1 HNL = 34.5208 AOA

May 2026

Data	AOA-HNL	HNL-AOA
01 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.4852 AOA
02 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.4849 AOA
03 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.4849 AOA
04 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5283 AOA
05 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5215 AOA
06 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5207 AOA
07 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5205 AOA
08 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5327 AOA
09 mag 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6239 AOA
10 mag 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6239 AOA
11 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5347 AOA
12 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5245 AOA
13 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5201 AOA
14 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.5119 AOA
15 mag 2026	1 AOA = 0.029 HNL	1 HNL = 34.485 AOA

Informazioni sui tassi di cambio tra AOA-HNL e HNL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie