> Tassi di cambio tra AOA-HRK e HRK-AOA - 2025

Tassi di cambio tra AOA-HRK e HRK-AOA - 2025

Tassi di cambio tra AOA-HRK e HRK-AOA

Consulta qui di seguito i tassi di cambio per AOA-HRK e HRK-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0077 HRK

1 HRK = 130,4254 AOA

1A 2A 3A

AOA rispetto a HRKHRK rispetto a AOA

Jan 2025

Data	AOA-HRK	HRK-AOA
01 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
02 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
03 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
04 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
05 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
06 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
07 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3543 AOA
08 gen 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4941 AOA
09 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3539 AOA
10 gen 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4947 AOA
11 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
12 gen 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
13 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.4422 AOA
14 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
15 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9272 AOA
16 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7873 AOA
17 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
18 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
19 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
20 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7878 AOA
21 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.5848 AOA
22 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9235 AOA
23 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7875 AOA
24 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9229 AOA
25 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
26 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
27 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.788 AOA
28 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9238 AOA
29 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
30 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
31 gen 2025	1 AOA = 0.0081 HRK	1 HRK = 123.8558 AOA

Feb 2025

Data	AOA-HRK	HRK-AOA
01 feb 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
02 feb 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
03 feb 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7924 AOA
04 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
05 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9242 AOA
06 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7876 AOA
07 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
08 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
09 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
10 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
11 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9231 AOA
12 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
13 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 125.943 AOA
14 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.4346 AOA
15 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
16 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
17 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5731 AOA
18 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.584 AOA
19 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.7434 AOA
20 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.954 AOA
21 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.256 AOA
22 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
23 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
24 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.2151 AOA
25 feb 2025	1 AOA = 0.0078 HRK	1 HRK = 127.8231 AOA
26 feb 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4528 AOA
27 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3867 AOA
28 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.3882 AOA

Mar 2025

Data	AOA-HRK	HRK-AOA
01 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
02 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
03 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1682 AOA
04 mar 2025	1 AOA = 0.0078 HRK	1 HRK = 128.1078 AOA
05 mar 2025	1 AOA = 0.0077 HRK	1 HRK = 129.7412 AOA
06 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.1245 AOA
07 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2683 AOA
08 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
09 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
10 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.7154 AOA
11 mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5822 AOA
12 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8685 AOA
13 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8132 AOA
14 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.9864 AOA
15 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
16 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
17 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8909 AOA
18 mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5684 AOA
19 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 132.3143 AOA
20 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5218 AOA
21 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.3625 AOA
22 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
23 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
24 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4125 AOA
25 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2066 AOA
26 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.899 AOA
27 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.0456 AOA
28 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.8788 AOA
29 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
30 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
31 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4183 AOA

Apr 2025

Data	AOA-HRK	HRK-AOA
01 apr 2025	1 AOA = 0.0076 HRK	1 HRK = 130.7193 AOA
02 apr 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5564 AOA
03 apr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7658 AOA
04 apr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3878 AOA
05 apr 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
06 apr 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
07 apr 2025	1 AOA = 0.0075 HRK	1 HRK = 133.2538 AOA
08 apr 2025	1 AOA = 0.0075 HRK	1 HRK = 132.9845 AOA
09 apr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3475 AOA
10 apr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7237 AOA
11 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2593 AOA
12 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
13 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
14 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8406 AOA
15 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0057 AOA
16 apr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5768 AOA
17 apr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5482 AOA
18 apr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7476 AOA
19 apr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
20 apr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
21 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 139.4198 AOA
22 apr 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9203 AOA
23 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8511 AOA
24 apr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7957 AOA
25 apr 2025	1 AOA = 0.0073 HRK	1 HRK = 137.542 AOA
26 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
27 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
28 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2299 AOA
29 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5416 AOA
30 apr 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3644 AOA

May 2025

Data	AOA-HRK	HRK-AOA
01 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8107 AOA
02 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8126 AOA
03 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
04 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
05 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0588 AOA
06 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5918 AOA
07 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1383 AOA
08 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1896 AOA
09 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 136.6712 AOA
10 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
11 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
12 mag 2025	1 AOA = 0.0074 HRK	1 HRK = 135.0099 AOA
13 mag 2025	1 AOA = 0.0074 HRK	1 HRK = 135.125 AOA
14 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 136.676 AOA
15 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 136.1261 AOA
16 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 136.3467 AOA
17 mag 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
18 mag 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
19 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1119 AOA
20 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9555 AOA
21 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0318 AOA
22 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.6198 AOA
23 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1115 AOA
24 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
25 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
26 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.56 AOA
27 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.184 AOA
28 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8669 AOA
29 mag 2025	1 AOA = 0.0073 HRK	1 HRK = 137.3515 AOA
30 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0259 AOA
31 mag 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA

Jun 2025

Data	AOA-HRK	HRK-AOA
01 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA
02 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 139.1149 AOA
03 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 138.7385 AOA
04 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5748 AOA
05 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0152 AOA
06 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0468 AOA
07 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
08 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
09 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8783 AOA
10 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0764 AOA
11 giu 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0806 AOA
12 giu 2025	1 AOA = 0.0071 HRK	1 HRK = 140.9599 AOA
13 giu 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9252 AOA
14 giu 2025	1 AOA = 0.0071 HRK	1 HRK = 140.4326 AOA

Informazioni sui tassi di cambio tra AOA-HRK e HRK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie