currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-HRK e HRK-AOA - 2025

Tassi di cambio tra AOA-HRK e HRK-AOA - 2025

Tassi di cambio tra AOA-HRK e HRK-AOA

Consulta qui di seguito i tassi di cambio per AOA-HRK e HRK-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,008 HRK
1 HRK = 125,4606 AOA
1A 2A 3A

Jan 2025

DataAOA-HRKHRK-AOA
01 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
02 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
03 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
04 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
05 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
06 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
07 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3543 AOA
08 gen 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4941 AOA
09 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3539 AOA
10 gen 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4947 AOA
11 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
12 gen 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
13 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.4422 AOA
14 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
15 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9272 AOA
16 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7873 AOA
17 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
18 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
19 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
20 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7878 AOA
21 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.5848 AOA
22 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9235 AOA
23 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7875 AOA
24 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9229 AOA
25 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
26 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
27 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.788 AOA
28 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9238 AOA
29 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
30 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
31 gen 2025 1 AOA = 0.0081 HRK 1 HRK = 123.8558 AOA

Feb 2025

DataAOA-HRKHRK-AOA
01 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
02 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
03 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7924 AOA
04 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
05 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9242 AOA
06 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7876 AOA
07 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
08 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
09 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
10 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
11 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9231 AOA
12 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
13 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 125.943 AOA
14 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.4346 AOA
15 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
16 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
17 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5731 AOA
18 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.584 AOA
19 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.7434 AOA
20 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.954 AOA
21 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.256 AOA
22 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
23 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
24 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.2151 AOA
25 feb 2025 1 AOA = 0.0078 HRK 1 HRK = 127.8231 AOA
26 feb 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4528 AOA
27 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3867 AOA
28 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.3882 AOA

Mar 2025

DataAOA-HRKHRK-AOA
01 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
02 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
03 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1682 AOA
04 mar 2025 1 AOA = 0.0078 HRK 1 HRK = 128.1078 AOA
05 mar 2025 1 AOA = 0.0077 HRK 1 HRK = 129.7412 AOA
06 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.1245 AOA
07 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2683 AOA
08 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
09 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
10 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.7154 AOA
11 mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5822 AOA
12 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8685 AOA
13 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8132 AOA
14 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.9864 AOA
15 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
16 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
17 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8909 AOA
18 mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5684 AOA
19 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 132.3143 AOA
20 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5218 AOA
21 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.3625 AOA
22 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
23 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
24 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4125 AOA
25 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2066 AOA
26 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.899 AOA
27 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.0456 AOA
28 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.8788 AOA
29 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
30 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
31 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4183 AOA

Apr 2025

DataAOA-HRKHRK-AOA
01 apr 2025 1 AOA = 0.0076 HRK 1 HRK = 130.7193 AOA
02 apr 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5564 AOA
03 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7658 AOA
04 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3878 AOA
05 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA

Informazioni sui tassi di cambio tra AOA-HRK e HRK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats