currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-HRK e HRK-AOA - 2026

Tassi di cambio tra AOA-HRK e HRK-AOA - 2026

Tassi di cambio tra AOA-HRK e HRK-AOA

Consulta qui di seguito i tassi di cambio per AOA-HRK e HRK-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AOA = 0,007 HRK
1 HRK = 142,4475 AOA
1A 2A 3A

Jan 2026

DataAOA-HRKHRK-AOA
01 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.9573 AOA
02 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.6859 AOA
03 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.6341 AOA
04 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.6341 AOA
05 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.1727 AOA
06 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.5352 AOA
07 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.1545 AOA
08 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.0824 AOA
09 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.7486 AOA
10 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.6282 AOA
11 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.6282 AOA
12 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.1904 AOA
13 gen 2026 1 AOA = 0.007 HRK 1 HRK = 141.9153 AOA
14 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.7552 AOA
15 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.5868 AOA
16 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.5662 AOA
17 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.012 AOA
18 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.012 AOA
19 gen 2026 1 AOA = 0.0071 HRK 1 HRK = 141.3928 AOA
20 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.6703 AOA
21 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.7283 AOA
22 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.4841 AOA
23 gen 2026 1 AOA = 0.007 HRK 1 HRK = 142.8593 AOA
24 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 143.9515 AOA
25 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 143.9515 AOA
26 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 144.2437 AOA
27 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 144.7508 AOA
28 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 145.7244 AOA
29 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 145.3801 AOA
30 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 145.196 AOA
31 gen 2026 1 AOA = 0.0069 HRK 1 HRK = 144.23 AOA

Feb 2026

DataAOA-HRKHRK-AOA
01 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.23 AOA
02 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.3141 AOA
03 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.5369 AOA
04 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 143.886 AOA
05 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.526 AOA
06 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.4965 AOA
07 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.8183 AOA
08 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.8183 AOA
09 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.5369 AOA
10 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.5557 AOA
11 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.8588 AOA
12 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.6099 AOA
13 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.3459 AOA
14 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.4413 AOA
15 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.4413 AOA
16 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.2935 AOA
17 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 143.9989 AOA
18 feb 2026 1 AOA = 0.0069 HRK 1 HRK = 144.1032 AOA
19 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.3284 AOA
20 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.2231 AOA
21 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.3924 AOA
22 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.3924 AOA
23 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.3529 AOA
24 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.335 AOA
25 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.3753 AOA
26 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.7101 AOA
27 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.6337 AOA
28 feb 2026 1 AOA = 0.007 HRK 1 HRK = 143.8228 AOA

Mar 2026

DataAOA-HRKHRK-AOA
01 mar 2026 1 AOA = 0.007 HRK 1 HRK = 143.8228 AOA
02 mar 2026 1 AOA = 0.007 HRK 1 HRK = 142.7637 AOA
03 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.2878 AOA
04 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.7771 AOA
05 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.3879 AOA
06 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.7715 AOA
07 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.3858 AOA
08 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.3858 AOA
09 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.6399 AOA
10 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.6194 AOA
11 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.1747 AOA
12 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.5171 AOA
13 mar 2026 1 AOA = 0.0072 HRK 1 HRK = 139.5547 AOA
14 mar 2026 1 AOA = 0.0072 HRK 1 HRK = 138.9478 AOA
15 mar 2026 1 AOA = 0.0072 HRK 1 HRK = 138.9478 AOA
16 mar 2026 1 AOA = 0.0072 HRK 1 HRK = 139.7504 AOA
17 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.1733 AOA
18 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.3965 AOA
19 mar 2026 1 AOA = 0.0072 HRK 1 HRK = 139.8143 AOA
20 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.737 AOA
21 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.8321 AOA
22 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.8321 AOA
23 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.7478 AOA
24 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.0161 AOA
25 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 141.1159 AOA
26 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.3342 AOA
27 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.077 AOA
28 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.1026 AOA
29 mar 2026 1 AOA = 0.0071 HRK 1 HRK = 140.1026 AOA
30 mar 2026 1 AOA = 0.0072 HRK 1 HRK = 139.8298 AOA
31 mar 2026 1 AOA = 0.0072 HRK 1 HRK = 139.7931 AOA

Apr 2026

DataAOA-HRKHRK-AOA
01 apr 2026 1 AOA = 0.0071 HRK 1 HRK = 141.2247 AOA
02 apr 2026 1 AOA = 0.0071 HRK 1 HRK = 140.1562 AOA
03 apr 2026 1 AOA = 0.0071 HRK 1 HRK = 140.5192 AOA
04 apr 2026 1 AOA = 0.0071 HRK 1 HRK = 140.2333 AOA
05 apr 2026 1 AOA = 0.0071 HRK 1 HRK = 140.2333 AOA
06 apr 2026 1 AOA = 0.0071 HRK 1 HRK = 140.5192 AOA
07 apr 2026 1 AOA = 0.0071 HRK 1 HRK = 140.6333 AOA
08 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.4421 AOA
09 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.1199 AOA
10 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.5676 AOA
11 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.7037 AOA
12 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.7037 AOA
13 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.3714 AOA
14 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.5886 AOA
15 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.3506 AOA
16 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.5295 AOA
17 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.5864 AOA
18 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.3322 AOA
19 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.3322 AOA
20 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.4442 AOA
21 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.3769 AOA
22 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.0531 AOA
23 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.5952 AOA
24 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.6928 AOA
25 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.7793 AOA
26 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.7793 AOA
27 apr 2026 1 AOA = 0.007 HRK 1 HRK = 143.0776 AOA
28 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.4184 AOA
29 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.6124 AOA
30 apr 2026 1 AOA = 0.007 HRK 1 HRK = 142.7617 AOA

May 2026

DataAOA-HRKHRK-AOA
01 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.1624 AOA
02 mag 2026 1 AOA = 0.007 HRK 1 HRK = 142.8119 AOA
03 mag 2026 1 AOA = 0.007 HRK 1 HRK = 142.8119 AOA
04 mag 2026 1 AOA = 0.007 HRK 1 HRK = 142.5179 AOA
05 mag 2026 1 AOA = 0.007 HRK 1 HRK = 142.4426 AOA
06 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.5787 AOA
07 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.3368 AOA
08 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.3471 AOA
09 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.5878 AOA
10 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.5878 AOA
11 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.4487 AOA
12 mag 2026 1 AOA = 0.007 HRK 1 HRK = 143.0374 AOA
13 mag 2026 1 AOA = 0.007 HRK 1 HRK = 142.6993 AOA
14 mag 2026 1 AOA = 0.007 HRK 1 HRK = 142.657 AOA
15 mag 2026 1 AOA = 0.007 HRK 1 HRK = 142.1844 AOA

Informazioni sui tassi di cambio tra AOA-HRK e HRK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats