> Tassi di cambio tra AOA-JPY e JPY-AOA - 2026

Tassi di cambio tra AOA-JPY e JPY-AOA - 2026

Tassi di cambio tra AOA-JPY e JPY-AOA

Consulta qui di seguito i tassi di cambio per AOA-JPY e JPY-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,1723 JPY

1 JPY = 5,8024 AOA

1A 2A 3A

AOA rispetto a JPYJPY rispetto a AOA

Jan 2026

Data	AOA-JPY	JPY-AOA
01 gen 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8454 AOA
02 gen 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8443 AOA
03 gen 2026	1 AOA = 0.171 JPY	1 JPY = 5.8484 AOA
04 gen 2026	1 AOA = 0.171 JPY	1 JPY = 5.8484 AOA
05 gen 2026	1 AOA = 0.1707 JPY	1 JPY = 5.859 AOA
06 gen 2026	1 AOA = 0.1705 JPY	1 JPY = 5.8641 AOA
07 gen 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8549 AOA
08 gen 2026	1 AOA = 0.1709 JPY	1 JPY = 5.8515 AOA
09 gen 2026	1 AOA = 0.1719 JPY	1 JPY = 5.8161 AOA
10 gen 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8081 AOA
11 gen 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8077 AOA
12 gen 2026	1 AOA = 0.1721 JPY	1 JPY = 5.809 AOA
13 gen 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7735 AOA
14 gen 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7839 AOA
15 gen 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7829 AOA
16 gen 2026	1 AOA = 0.1723 JPY	1 JPY = 5.8033 AOA
17 gen 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7903 AOA
18 gen 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7903 AOA
19 gen 2026	1 AOA = 0.1725 JPY	1 JPY = 5.7972 AOA
20 gen 2026	1 AOA = 0.1723 JPY	1 JPY = 5.803 AOA
21 gen 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8114 AOA
22 gen 2026	1 AOA = 0.173 JPY	1 JPY = 5.7811 AOA
23 gen 2026	1 AOA = 0.1725 JPY	1 JPY = 5.797 AOA
24 gen 2026	1 AOA = 0.1698 JPY	1 JPY = 5.889 AOA
25 gen 2026	1 AOA = 0.1698 JPY	1 JPY = 5.889 AOA
26 gen 2026	1 AOA = 0.168 JPY	1 JPY = 5.9511 AOA
27 gen 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9732 AOA
28 gen 2026	1 AOA = 0.1662 JPY	1 JPY = 6.0153 AOA
29 gen 2026	1 AOA = 0.1673 JPY	1 JPY = 5.9781 AOA
30 gen 2026	1 AOA = 0.1679 JPY	1 JPY = 5.9544 AOA
31 gen 2026	1 AOA = 0.1688 JPY	1 JPY = 5.9259 AOA

Feb 2026

Data	AOA-JPY	JPY-AOA
01 feb 2026	1 AOA = 0.1688 JPY	1 JPY = 5.9251 AOA
02 feb 2026	1 AOA = 0.1689 JPY	1 JPY = 5.9197 AOA
03 feb 2026	1 AOA = 0.1701 JPY	1 JPY = 5.8805 AOA
04 feb 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8542 AOA
05 feb 2026	1 AOA = 0.1712 JPY	1 JPY = 5.8397 AOA
06 feb 2026	1 AOA = 0.1713 JPY	1 JPY = 5.8363 AOA
07 feb 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8333 AOA
08 feb 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8333 AOA
09 feb 2026	1 AOA = 0.1706 JPY	1 JPY = 5.8627 AOA
10 feb 2026	1 AOA = 0.1693 JPY	1 JPY = 5.9081 AOA
11 feb 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9722 AOA
12 feb 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9721 AOA
13 feb 2026	1 AOA = 0.1672 JPY	1 JPY = 5.9822 AOA
14 feb 2026	1 AOA = 0.1665 JPY	1 JPY = 6.0054 AOA
15 feb 2026	1 AOA = 0.1665 JPY	1 JPY = 6.0054 AOA
16 feb 2026	1 AOA = 0.1673 JPY	1 JPY = 5.979 AOA
17 feb 2026	1 AOA = 0.1669 JPY	1 JPY = 5.9904 AOA
18 feb 2026	1 AOA = 0.1675 JPY	1 JPY = 5.9704 AOA
19 feb 2026	1 AOA = 0.1686 JPY	1 JPY = 5.9298 AOA
20 feb 2026	1 AOA = 0.1694 JPY	1 JPY = 5.9048 AOA
21 feb 2026	1 AOA = 0.1691 JPY	1 JPY = 5.9152 AOA
22 feb 2026	1 AOA = 0.1691 JPY	1 JPY = 5.9152 AOA
23 feb 2026	1 AOA = 0.169 JPY	1 JPY = 5.9186 AOA
24 feb 2026	1 AOA = 0.17 JPY	1 JPY = 5.8808 AOA
25 feb 2026	1 AOA = 0.1709 JPY	1 JPY = 5.8522 AOA
26 feb 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8758 AOA
27 feb 2026	1 AOA = 0.17 JPY	1 JPY = 5.8822 AOA
28 feb 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8758 AOA

Mar 2026

Data	AOA-JPY	JPY-AOA
01 mar 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8765 AOA
02 mar 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8339 AOA
03 mar 2026	1 AOA = 0.1718 JPY	1 JPY = 5.8216 AOA
04 mar 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8342 AOA
05 mar 2026	1 AOA = 0.1717 JPY	1 JPY = 5.8244 AOA
06 mar 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8082 AOA
07 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8117 AOA
08 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8117 AOA
09 mar 2026	1 AOA = 0.1727 JPY	1 JPY = 5.789 AOA
10 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8097 AOA
11 mar 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7853 AOA
12 mar 2026	1 AOA = 0.1733 JPY	1 JPY = 5.7712 AOA
13 mar 2026	1 AOA = 0.1738 JPY	1 JPY = 5.7538 AOA
14 mar 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7404 AOA
15 mar 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7404 AOA
16 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7676 AOA
17 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7676 AOA
18 mar 2026	1 AOA = 0.1736 JPY	1 JPY = 5.761 AOA
19 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7735 AOA
20 mar 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7786 AOA
21 mar 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7586 AOA
22 mar 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7586 AOA
23 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7736 AOA
24 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7753 AOA
25 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7686 AOA
26 mar 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7431 AOA
27 mar 2026	1 AOA = 0.1743 JPY	1 JPY = 5.7377 AOA
28 mar 2026	1 AOA = 0.1748 JPY	1 JPY = 5.7206 AOA
29 mar 2026	1 AOA = 0.1748 JPY	1 JPY = 5.721 AOA
30 mar 2026	1 AOA = 0.1739 JPY	1 JPY = 5.7489 AOA
31 mar 2026	1 AOA = 0.1739 JPY	1 JPY = 5.75 AOA

Apr 2026

Data	AOA-JPY	JPY-AOA
01 apr 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7906 AOA
02 apr 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7405 AOA
03 apr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7467 AOA
04 apr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7437 AOA
05 apr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7437 AOA
06 apr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7472 AOA
07 apr 2026	1 AOA = 0.1743 JPY	1 JPY = 5.7383 AOA
08 apr 2026	1 AOA = 0.1726 JPY	1 JPY = 5.7937 AOA
09 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7684 AOA
10 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7614 AOA
11 apr 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7573 AOA
12 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7613 AOA
13 apr 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7396 AOA
14 apr 2026	1 AOA = 0.1732 JPY	1 JPY = 5.775 AOA
15 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7681 AOA
16 apr 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7753 AOA
17 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.76 AOA
18 apr 2026	1 AOA = 0.1728 JPY	1 JPY = 5.787 AOA
19 apr 2026	1 AOA = 0.1728 JPY	1 JPY = 5.7865 AOA
20 apr 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7782 AOA
21 apr 2026	1 AOA = 0.1733 JPY	1 JPY = 5.772 AOA
22 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7655 AOA
23 apr 2026	1 AOA = 0.1739 JPY	1 JPY = 5.7508 AOA
24 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7595 AOA
25 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7604 AOA
26 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.76 AOA
27 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.766 AOA
28 apr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7456 AOA
29 apr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.743 AOA
30 apr 2026	1 AOA = 0.17 JPY	1 JPY = 5.8808 AOA

May 2026

Data	AOA-JPY	JPY-AOA
01 mag 2026	1 AOA = 0.1705 JPY	1 JPY = 5.866 AOA
02 mag 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8444 AOA
03 mag 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8444 AOA
04 mag 2026	1 AOA = 0.1712 JPY	1 JPY = 5.8413 AOA
05 mag 2026	1 AOA = 0.1718 JPY	1 JPY = 5.8215 AOA
06 mag 2026	1 AOA = 0.1698 JPY	1 JPY = 5.8878 AOA
07 mag 2026	1 AOA = 0.1703 JPY	1 JPY = 5.8712 AOA
08 mag 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8564 AOA
09 mag 2026	1 AOA = 0.1707 JPY	1 JPY = 5.8591 AOA
10 mag 2026	1 AOA = 0.1706 JPY	1 JPY = 5.8608 AOA
11 mag 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8431 AOA
12 mag 2026	1 AOA = 0.1716 JPY	1 JPY = 5.8268 AOA
13 mag 2026	1 AOA = 0.1719 JPY	1 JPY = 5.8181 AOA
14 mag 2026	1 AOA = 0.172 JPY	1 JPY = 5.8129 AOA
15 mag 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7898 AOA
16 mag 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7847 AOA
17 mag 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7847 AOA
18 mag 2026	1 AOA = 0.1731 JPY	1 JPY = 5.777 AOA
19 mag 2026	1 AOA = 0.1733 JPY	1 JPY = 5.7689 AOA
20 mag 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7729 AOA
21 mag 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7685 AOA
22 mag 2026	1 AOA = 0.1733 JPY	1 JPY = 5.7688 AOA
23 mag 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7662 AOA
24 mag 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7662 AOA
25 mag 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7758 AOA
26 mag 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7662 AOA
27 mag 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7575 AOA
28 mag 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7582 AOA
29 mag 2026	1 AOA = 0.1735 JPY	1 JPY = 5.7635 AOA
30 mag 2026	1 AOA = 0.1736 JPY	1 JPY = 5.762 AOA
31 mag 2026	1 AOA = 0.1735 JPY	1 JPY = 5.7624 AOA

Jun 2026

Data	AOA-JPY	JPY-AOA
01 giu 2026	1 AOA = 0.1737 JPY	1 JPY = 5.756 AOA
02 giu 2026	1 AOA = 0.174 JPY	1 JPY = 5.747 AOA
03 giu 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7393 AOA

Jul 2026

Data	AOA-JPY	JPY-AOA
01 lug 2026	1 AOA = 0.1773 JPY	1 JPY = 5.6389 AOA
02 lug 2026	1 AOA = 0.1762 JPY	1 JPY = 5.6763 AOA
03 lug 2026	1 AOA = 0.1756 JPY	1 JPY = 5.6943 AOA
04 lug 2026	1 AOA = 0.1759 JPY	1 JPY = 5.6857 AOA
05 lug 2026	1 AOA = 0.1759 JPY	1 JPY = 5.6859 AOA
06 lug 2026	1 AOA = 0.1769 JPY	1 JPY = 5.653 AOA
07 lug 2026	1 AOA = 0.1764 JPY	1 JPY = 5.6674 AOA
08 lug 2026	1 AOA = 0.1771 JPY	1 JPY = 5.6454 AOA
09 lug 2026	1 AOA = 0.1772 JPY	1 JPY = 5.6442 AOA
10 lug 2026	1 AOA = 0.1763 JPY	1 JPY = 5.672 AOA
11 lug 2026	1 AOA = 0.1763 JPY	1 JPY = 5.6718 AOA
12 lug 2026	1 AOA = 0.1763 JPY	1 JPY = 5.6722 AOA
13 lug 2026	1 AOA = 0.1768 JPY	1 JPY = 5.6557 AOA
14 lug 2026	1 AOA = 0.1769 JPY	1 JPY = 5.6536 AOA
15 lug 2026	1 AOA = 0.177 JPY	1 JPY = 5.6511 AOA
16 lug 2026	1 AOA = 0.1769 JPY	1 JPY = 5.6542 AOA
17 lug 2026	1 AOA = 0.1769 JPY	1 JPY = 5.6542 AOA

Informazioni sui tassi di cambio tra AOA-JPY e JPY-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie