> Tassi di cambio tra AOA-KES e KES-AOA - 2024

Tassi di cambio tra AOA-KES e KES-AOA - 2024

Tassi di cambio tra AOA-KES e KES-AOA

Consulta qui di seguito i tassi di cambio per AOA-KES e KES-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,1562 KES

1 KES = 6,4038 AOA

1A 2A 3A

AOA rispetto a KESKES rispetto a AOA

Jan 2024

Data	AOA-KES	KES-AOA
01 gen 2024	1 AOA = 0.19 KES	1 KES = 5.2642 AOA
02 gen 2024	1 AOA = 0.1897 KES	1 KES = 5.2723 AOA
03 gen 2024	1 AOA = 0.1888 KES	1 KES = 5.2965 AOA
04 gen 2024	1 AOA = 0.1896 KES	1 KES = 5.2733 AOA
05 gen 2024	1 AOA = 0.1895 KES	1 KES = 5.2762 AOA
06 gen 2024	1 AOA = 0.1868 KES	1 KES = 5.3539 AOA
07 gen 2024	1 AOA = 0.1868 KES	1 KES = 5.3539 AOA
08 gen 2024	1 AOA = 0.19 KES	1 KES = 5.2629 AOA
09 gen 2024	1 AOA = 0.1902 KES	1 KES = 5.2567 AOA
10 gen 2024	1 AOA = 0.1909 KES	1 KES = 5.2371 AOA
11 gen 2024	1 AOA = 0.1919 KES	1 KES = 5.2121 AOA
12 gen 2024	1 AOA = 0.1918 KES	1 KES = 5.215 AOA
13 gen 2024	1 AOA = 0.1903 KES	1 KES = 5.2556 AOA
14 gen 2024	1 AOA = 0.1903 KES	1 KES = 5.2556 AOA
15 gen 2024	1 AOA = 0.1927 KES	1 KES = 5.1906 AOA
16 gen 2024	1 AOA = 0.193 KES	1 KES = 5.1811 AOA
17 gen 2024	1 AOA = 0.1939 KES	1 KES = 5.1584 AOA
18 gen 2024	1 AOA = 0.1948 KES	1 KES = 5.1345 AOA
19 gen 2024	1 AOA = 0.1948 KES	1 KES = 5.1327 AOA
20 gen 2024	1 AOA = 0.1917 KES	1 KES = 5.2177 AOA
21 gen 2024	1 AOA = 0.1917 KES	1 KES = 5.2177 AOA
22 gen 2024	1 AOA = 0.196 KES	1 KES = 5.1011 AOA
23 gen 2024	1 AOA = 0.1958 KES	1 KES = 5.1072 AOA
24 gen 2024	1 AOA = 0.1957 KES	1 KES = 5.1096 AOA
25 gen 2024	1 AOA = 0.1955 KES	1 KES = 5.1147 AOA
26 gen 2024	1 AOA = 0.1949 KES	1 KES = 5.1307 AOA
27 gen 2024	1 AOA = 0.1954 KES	1 KES = 5.1184 AOA
28 gen 2024	1 AOA = 0.1954 KES	1 KES = 5.1184 AOA
29 gen 2024	1 AOA = 0.1945 KES	1 KES = 5.1402 AOA
30 gen 2024	1 AOA = 0.1943 KES	1 KES = 5.1454 AOA
31 gen 2024	1 AOA = 0.1928 KES	1 KES = 5.187 AOA

Feb 2024

Data	AOA-KES	KES-AOA
01 feb 2024	1 AOA = 0.1927 KES	1 KES = 5.1899 AOA
02 feb 2024	1 AOA = 0.1929 KES	1 KES = 5.1838 AOA
03 feb 2024	1 AOA = 0.1928 KES	1 KES = 5.1868 AOA
04 feb 2024	1 AOA = 0.1928 KES	1 KES = 5.1868 AOA
05 feb 2024	1 AOA = 0.1971 KES	1 KES = 5.0734 AOA
06 feb 2024	1 AOA = 0.1928 KES	1 KES = 5.1869 AOA
07 feb 2024	1 AOA = 0.193 KES	1 KES = 5.18 AOA
08 feb 2024	1 AOA = 0.1922 KES	1 KES = 5.2031 AOA
09 feb 2024	1 AOA = 0.1918 KES	1 KES = 5.2131 AOA
10 feb 2024	1 AOA = 0.1954 KES	1 KES = 5.1185 AOA
11 feb 2024	1 AOA = 0.1954 KES	1 KES = 5.1185 AOA
12 feb 2024	1 AOA = 0.191 KES	1 KES = 5.2353 AOA
13 feb 2024	1 AOA = 0.1882 KES	1 KES = 5.3135 AOA
14 feb 2024	1 AOA = 0.1808 KES	1 KES = 5.5314 AOA
15 feb 2024	1 AOA = 0.175 KES	1 KES = 5.7147 AOA
16 feb 2024	1 AOA = 0.1748 KES	1 KES = 5.7217 AOA
17 feb 2024	1 AOA = 0.1744 KES	1 KES = 5.7345 AOA
18 feb 2024	1 AOA = 0.1702 KES	1 KES = 5.876 AOA
19 feb 2024	1 AOA = 0.1702 KES	1 KES = 5.8771 AOA
20 feb 2024	1 AOA = 0.1757 KES	1 KES = 5.6926 AOA
21 feb 2024	1 AOA = 0.1738 KES	1 KES = 5.7549 AOA
22 feb 2024	1 AOA = 0.1762 KES	1 KES = 5.6759 AOA
23 feb 2024	1 AOA = 0.175 KES	1 KES = 5.7148 AOA
24 feb 2024	1 AOA = 0.1724 KES	1 KES = 5.7994 AOA
25 feb 2024	1 AOA = 0.1724 KES	1 KES = 5.7994 AOA
26 feb 2024	1 AOA = 0.175 KES	1 KES = 5.7148 AOA
27 feb 2024	1 AOA = 0.1761 KES	1 KES = 5.6794 AOA
28 feb 2024	1 AOA = 0.1763 KES	1 KES = 5.6721 AOA
29 feb 2024	1 AOA = 0.1774 KES	1 KES = 5.6361 AOA

Mar 2024

Data	AOA-KES	KES-AOA
01 mar 2024	1 AOA = 0.1755 KES	1 KES = 5.6986 AOA
02 mar 2024	1 AOA = 0.1731 KES	1 KES = 5.7768 AOA
03 mar 2024	1 AOA = 0.1731 KES	1 KES = 5.7768 AOA
04 mar 2024	1 AOA = 0.1737 KES	1 KES = 5.757 AOA
05 mar 2024	1 AOA = 0.1726 KES	1 KES = 5.7938 AOA
06 mar 2024	1 AOA = 0.1726 KES	1 KES = 5.7938 AOA
07 mar 2024	1 AOA = 0.171 KES	1 KES = 5.8488 AOA
08 mar 2024	1 AOA = 0.1676 KES	1 KES = 5.9678 AOA
09 mar 2024	1 AOA = 0.1727 KES	1 KES = 5.7898 AOA
10 mar 2024	1 AOA = 0.1727 KES	1 KES = 5.7898 AOA
11 mar 2024	1 AOA = 0.1666 KES	1 KES = 6.0022 AOA
12 mar 2024	1 AOA = 0.1664 KES	1 KES = 6.0108 AOA
13 mar 2024	1 AOA = 0.1648 KES	1 KES = 6.0693 AOA
14 mar 2024	1 AOA = 0.161 KES	1 KES = 6.2119 AOA
15 mar 2024	1 AOA = 0.1616 KES	1 KES = 6.19 AOA
16 mar 2024	1 AOA = 0.1644 KES	1 KES = 6.0818 AOA
17 mar 2024	1 AOA = 0.1644 KES	1 KES = 6.0818 AOA
18 mar 2024	1 AOA = 0.1602 KES	1 KES = 6.2426 AOA
19 mar 2024	1 AOA = 0.1598 KES	1 KES = 6.2594 AOA
20 mar 2024	1 AOA = 0.1588 KES	1 KES = 6.298 AOA
21 mar 2024	1 AOA = 0.1586 KES	1 KES = 6.3056 AOA
22 mar 2024	1 AOA = 0.1591 KES	1 KES = 6.2859 AOA
23 mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3344 AOA
24 mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3344 AOA
25 mar 2024	1 AOA = 0.1583 KES	1 KES = 6.3181 AOA
26 mar 2024	1 AOA = 0.1573 KES	1 KES = 6.3556 AOA
27 mar 2024	1 AOA = 0.1578 KES	1 KES = 6.3355 AOA
28 mar 2024	1 AOA = 0.1572 KES	1 KES = 6.3605 AOA
29 mar 2024	1 AOA = 0.1591 KES	1 KES = 6.2837 AOA
30 mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3329 AOA
31 mar 2024	1 AOA = 0.1579 KES	1 KES = 6.3329 AOA

Apr 2024

Data	AOA-KES	KES-AOA
01 apr 2024	1 AOA = 0.158 KES	1 KES = 6.3274 AOA
02 apr 2024	1 AOA = 0.1579 KES	1 KES = 6.3317 AOA
03 apr 2024	1 AOA = 0.1573 KES	1 KES = 6.356 AOA
04 apr 2024	1 AOA = 0.1553 KES	1 KES = 6.439 AOA
05 apr 2024	1 AOA = 0.1553 KES	1 KES = 6.4387 AOA
06 apr 2024	1 AOA = 0.1551 KES	1 KES = 6.4473 AOA
07 apr 2024	1 AOA = 0.1551 KES	1 KES = 6.4473 AOA
08 apr 2024	1 AOA = 0.1554 KES	1 KES = 6.434 AOA
09 apr 2024	1 AOA = 0.1551 KES	1 KES = 6.4461 AOA
10 apr 2024	1 AOA = 0.1554 KES	1 KES = 6.4354 AOA
11 apr 2024	1 AOA = 0.1552 KES	1 KES = 6.4428 AOA
12 apr 2024	1 AOA = 0.1562 KES	1 KES = 6.4025 AOA
13 apr 2024	1 AOA = 0.1554 KES	1 KES = 6.4346 AOA
14 apr 2024	1 AOA = 0.1521 KES	1 KES = 6.5765 AOA
15 apr 2024	1 AOA = 0.1566 KES	1 KES = 6.3855 AOA
16 apr 2024	1 AOA = 0.1579 KES	1 KES = 6.3331 AOA
17 apr 2024	1 AOA = 0.157 KES	1 KES = 6.369 AOA
18 apr 2024	1 AOA = 0.1588 KES	1 KES = 6.297 AOA
19 apr 2024	1 AOA = 0.1588 KES	1 KES = 6.297 AOA
20 apr 2024	1 AOA = 0.1568 KES	1 KES = 6.379 AOA
21 apr 2024	1 AOA = 0.1568 KES	1 KES = 6.379 AOA
22 apr 2024	1 AOA = 0.1602 KES	1 KES = 6.2435 AOA
23 apr 2024	1 AOA = 0.1609 KES	1 KES = 6.2156 AOA
24 apr 2024	1 AOA = 0.1615 KES	1 KES = 6.1926 AOA
25 apr 2024	1 AOA = 0.1612 KES	1 KES = 6.2037 AOA
26 apr 2024	1 AOA = 0.1614 KES	1 KES = 6.1963 AOA
27 apr 2024	1 AOA = 0.1592 KES	1 KES = 6.2795 AOA
28 apr 2024	1 AOA = 0.1592 KES	1 KES = 6.2795 AOA
29 apr 2024	1 AOA = 0.1619 KES	1 KES = 6.1782 AOA
30 apr 2024	1 AOA = 0.1616 KES	1 KES = 6.1889 AOA

May 2024

Data	AOA-KES	KES-AOA
01 mag 2024	1 AOA = 0.1588 KES	1 KES = 6.2953 AOA
02 mag 2024	1 AOA = 0.1614 KES	1 KES = 6.1963 AOA
03 mag 2024	1 AOA = 0.1606 KES	1 KES = 6.2268 AOA
04 mag 2024	1 AOA = 0.158 KES	1 KES = 6.3271 AOA
05 mag 2024	1 AOA = 0.158 KES	1 KES = 6.3271 AOA
06 mag 2024	1 AOA = 0.1603 KES	1 KES = 6.2388 AOA
07 mag 2024	1 AOA = 0.1593 KES	1 KES = 6.277 AOA
08 mag 2024	1 AOA = 0.1568 KES	1 KES = 6.3763 AOA
09 mag 2024	1 AOA = 0.1564 KES	1 KES = 6.3931 AOA
10 mag 2024	1 AOA = 0.157 KES	1 KES = 6.3693 AOA
11 mag 2024	1 AOA = 0.1577 KES	1 KES = 6.3431 AOA
12 mag 2024	1 AOA = 0.1575 KES	1 KES = 6.3484 AOA
13 mag 2024	1 AOA = 0.1572 KES	1 KES = 6.362 AOA
14 mag 2024	1 AOA = 0.1559 KES	1 KES = 6.4159 AOA
15 mag 2024	1 AOA = 0.1556 KES	1 KES = 6.4279 AOA
16 mag 2024	1 AOA = 0.156 KES	1 KES = 6.4117 AOA
17 mag 2024	1 AOA = 0.154 KES	1 KES = 6.4938 AOA
18 mag 2024	1 AOA = 0.1529 KES	1 KES = 6.5401 AOA
19 mag 2024	1 AOA = 0.1529 KES	1 KES = 6.5401 AOA
20 mag 2024	1 AOA = 0.1549 KES	1 KES = 6.4565 AOA
21 mag 2024	1 AOA = 0.155 KES	1 KES = 6.4525 AOA
22 mag 2024	1 AOA = 0.1552 KES	1 KES = 6.4432 AOA
23 mag 2024	1 AOA = 0.1558 KES	1 KES = 6.4196 AOA
24 mag 2024	1 AOA = 0.1559 KES	1 KES = 6.4143 AOA
25 mag 2024	1 AOA = 0.1536 KES	1 KES = 6.5086 AOA
26 mag 2024	1 AOA = 0.1536 KES	1 KES = 6.5086 AOA
27 mag 2024	1 AOA = 0.1568 KES	1 KES = 6.3787 AOA
28 mag 2024	1 AOA = 0.1555 KES	1 KES = 6.4292 AOA
29 mag 2024	1 AOA = 0.1541 KES	1 KES = 6.4905 AOA
30 mag 2024	1 AOA = 0.1522 KES	1 KES = 6.5681 AOA
31 mag 2024	1 AOA = 0.1524 KES	1 KES = 6.5627 AOA

Jun 2024

Data	AOA-KES	KES-AOA
01 giu 2024	1 AOA = 0.1552 KES	1 KES = 6.4446 AOA
02 giu 2024	1 AOA = 0.1552 KES	1 KES = 6.4446 AOA
03 giu 2024	1 AOA = 0.1525 KES	1 KES = 6.5593 AOA
04 giu 2024	1 AOA = 0.1528 KES	1 KES = 6.5435 AOA
05 giu 2024	1 AOA = 0.1528 KES	1 KES = 6.5464 AOA
06 giu 2024	1 AOA = 0.1525 KES	1 KES = 6.5584 AOA
07 giu 2024	1 AOA = 0.1514 KES	1 KES = 6.6061 AOA
08 giu 2024	1 AOA = 0.1535 KES	1 KES = 6.5126 AOA
09 giu 2024	1 AOA = 0.1535 KES	1 KES = 6.5126 AOA
10 giu 2024	1 AOA = 0.1513 KES	1 KES = 6.6115 AOA
11 giu 2024	1 AOA = 0.1512 KES	1 KES = 6.6151 AOA
12 giu 2024	1 AOA = 0.1509 KES	1 KES = 6.6279 AOA
13 giu 2024	1 AOA = 0.1509 KES	1 KES = 6.6279 AOA
14 giu 2024	1 AOA = 0.151 KES	1 KES = 6.624 AOA
15 giu 2024	1 AOA = 0.151 KES	1 KES = 6.6214 AOA
16 giu 2024	1 AOA = 0.151 KES	1 KES = 6.6214 AOA
17 giu 2024	1 AOA = 0.1513 KES	1 KES = 6.6072 AOA
18 giu 2024	1 AOA = 0.15 KES	1 KES = 6.6652 AOA
19 giu 2024	1 AOA = 0.1514 KES	1 KES = 6.6057 AOA
20 giu 2024	1 AOA = 0.1504 KES	1 KES = 6.65 AOA
21 giu 2024	1 AOA = 0.1502 KES	1 KES = 6.6574 AOA
22 giu 2024	1 AOA = 0.1512 KES	1 KES = 6.6123 AOA
23 giu 2024	1 AOA = 0.1512 KES	1 KES = 6.6123 AOA
24 giu 2024	1 AOA = 0.1516 KES	1 KES = 6.598 AOA
25 giu 2024	1 AOA = 0.1516 KES	1 KES = 6.5949 AOA
26 giu 2024	1 AOA = 0.151 KES	1 KES = 6.6218 AOA
27 giu 2024	1 AOA = 0.1512 KES	1 KES = 6.6151 AOA
28 giu 2024	1 AOA = 0.1516 KES	1 KES = 6.5978 AOA
29 giu 2024	1 AOA = 0.1514 KES	1 KES = 6.6045 AOA
30 giu 2024	1 AOA = 0.1516 KES	1 KES = 6.5978 AOA

Jul 2024

Data	AOA-KES	KES-AOA
01 lug 2024	1 AOA = 0.1514 KES	1 KES = 6.6045 AOA
02 lug 2024	1 AOA = 0.1498 KES	1 KES = 6.677 AOA
03 lug 2024	1 AOA = 0.1491 KES	1 KES = 6.7082 AOA
04 lug 2024	1 AOA = 0.1485 KES	1 KES = 6.7352 AOA
05 lug 2024	1 AOA = 0.1478 KES	1 KES = 6.7676 AOA
06 lug 2024	1 AOA = 0.1466 KES	1 KES = 6.8212 AOA
07 lug 2024	1 AOA = 0.1466 KES	1 KES = 6.8212 AOA
08 lug 2024	1 AOA = 0.1481 KES	1 KES = 6.7514 AOA
09 lug 2024	1 AOA = 0.1473 KES	1 KES = 6.7902 AOA
10 lug 2024	1 AOA = 0.1481 KES	1 KES = 6.7531 AOA
11 lug 2024	1 AOA = 0.1483 KES	1 KES = 6.7421 AOA
12 lug 2024	1 AOA = 0.1478 KES	1 KES = 6.7637 AOA
13 lug 2024	1 AOA = 0.1473 KES	1 KES = 6.7868 AOA
14 lug 2024	1 AOA = 0.1452 KES	1 KES = 6.8864 AOA
15 lug 2024	1 AOA = 0.1465 KES	1 KES = 6.8271 AOA
16 lug 2024	1 AOA = 0.1483 KES	1 KES = 6.7423 AOA
17 lug 2024	1 AOA = 0.149 KES	1 KES = 6.7126 AOA
18 lug 2024	1 AOA = 0.1489 KES	1 KES = 6.7168 AOA
19 lug 2024	1 AOA = 0.1481 KES	1 KES = 6.7531 AOA
20 lug 2024	1 AOA = 0.1472 KES	1 KES = 6.7956 AOA
21 lug 2024	1 AOA = 0.1472 KES	1 KES = 6.7956 AOA
22 lug 2024	1 AOA = 0.1507 KES	1 KES = 6.636 AOA
23 lug 2024	1 AOA = 0.1518 KES	1 KES = 6.5858 AOA
24 lug 2024	1 AOA = 0.1513 KES	1 KES = 6.6076 AOA
25 lug 2024	1 AOA = 0.1519 KES	1 KES = 6.5827 AOA
26 lug 2024	1 AOA = 0.1495 KES	1 KES = 6.6874 AOA
27 lug 2024	1 AOA = 0.1487 KES	1 KES = 6.7227 AOA
28 lug 2024	1 AOA = 0.1487 KES	1 KES = 6.7227 AOA
29 lug 2024	1 AOA = 0.1491 KES	1 KES = 6.7048 AOA
30 lug 2024	1 AOA = 0.1487 KES	1 KES = 6.726 AOA
31 lug 2024	1 AOA = 0.147 KES	1 KES = 6.8025 AOA

Aug 2024

Data	AOA-KES	KES-AOA
01 ago 2024	1 AOA = 0.1465 KES	1 KES = 6.8278 AOA
02 ago 2024	1 AOA = 0.1479 KES	1 KES = 6.7598 AOA
03 ago 2024	1 AOA = 0.1465 KES	1 KES = 6.8269 AOA
04 ago 2024	1 AOA = 0.1465 KES	1 KES = 6.8269 AOA
05 ago 2024	1 AOA = 0.1479 KES	1 KES = 6.7607 AOA
06 ago 2024	1 AOA = 0.1477 KES	1 KES = 6.7696 AOA
07 ago 2024	1 AOA = 0.1463 KES	1 KES = 6.8333 AOA
08 ago 2024	1 AOA = 0.1472 KES	1 KES = 6.7936 AOA
09 ago 2024	1 AOA = 0.1473 KES	1 KES = 6.7908 AOA
10 ago 2024	1 AOA = 0.145 KES	1 KES = 6.8954 AOA
11 ago 2024	1 AOA = 0.145 KES	1 KES = 6.8954 AOA
12 ago 2024	1 AOA = 0.145 KES	1 KES = 6.8953 AOA
13 ago 2024	1 AOA = 0.1476 KES	1 KES = 6.7751 AOA
14 ago 2024	1 AOA = 0.1463 KES	1 KES = 6.8333 AOA
15 ago 2024	1 AOA = 0.1479 KES	1 KES = 6.7611 AOA
16 ago 2024	1 AOA = 0.146 KES	1 KES = 6.8477 AOA
17 ago 2024	1 AOA = 0.1446 KES	1 KES = 6.9138 AOA
18 ago 2024	1 AOA = 0.1446 KES	1 KES = 6.9138 AOA
19 ago 2024	1 AOA = 0.1449 KES	1 KES = 6.9006 AOA
20 ago 2024	1 AOA = 0.145 KES	1 KES = 6.8959 AOA
21 ago 2024	1 AOA = 0.145 KES	1 KES = 6.8978 AOA
22 ago 2024	1 AOA = 0.1434 KES	1 KES = 6.9731 AOA
23 ago 2024	1 AOA = 0.1433 KES	1 KES = 6.9784 AOA
24 ago 2024	1 AOA = 0.1415 KES	1 KES = 7.0679 AOA
25 ago 2024	1 AOA = 0.1415 KES	1 KES = 7.0679 AOA
26 ago 2024	1 AOA = 0.1425 KES	1 KES = 7.0182 AOA
27 ago 2024	1 AOA = 0.1423 KES	1 KES = 7.0277 AOA
28 ago 2024	1 AOA = 0.1418 KES	1 KES = 7.0502 AOA
29 ago 2024	1 AOA = 0.1421 KES	1 KES = 7.0397 AOA
30 ago 2024	1 AOA = 0.1425 KES	1 KES = 7.019 AOA
31 ago 2024	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA

Sep 2024

Data	AOA-KES	KES-AOA
01 set 2024	1 AOA = 0.1411 KES	1 KES = 7.087 AOA
02 set 2024	1 AOA = 0.1406 KES	1 KES = 7.1109 AOA
03 set 2024	1 AOA = 0.1411 KES	1 KES = 7.0873 AOA
04 set 2024	1 AOA = 0.1407 KES	1 KES = 7.1096 AOA
05 set 2024	1 AOA = 0.1398 KES	1 KES = 7.1523 AOA
06 set 2024	1 AOA = 0.1397 KES	1 KES = 7.1568 AOA
07 set 2024	1 AOA = 0.1399 KES	1 KES = 7.1489 AOA
08 set 2024	1 AOA = 0.1399 KES	1 KES = 7.1489 AOA
09 set 2024	1 AOA = 0.1397 KES	1 KES = 7.1584 AOA
10 set 2024	1 AOA = 0.1393 KES	1 KES = 7.1764 AOA
11 set 2024	1 AOA = 0.139 KES	1 KES = 7.1943 AOA
12 set 2024	1 AOA = 0.1388 KES	1 KES = 7.2033 AOA
13 set 2024	1 AOA = 0.1388 KES	1 KES = 7.2049 AOA
14 set 2024	1 AOA = 0.1393 KES	1 KES = 7.1788 AOA
15 set 2024	1 AOA = 0.1393 KES	1 KES = 7.1788 AOA
16 set 2024	1 AOA = 0.1393 KES	1 KES = 7.1792 AOA
17 set 2024	1 AOA = 0.1387 KES	1 KES = 7.2114 AOA
18 set 2024	1 AOA = 0.1388 KES	1 KES = 7.2032 AOA
19 set 2024	1 AOA = 0.139 KES	1 KES = 7.1948 AOA
20 set 2024	1 AOA = 0.139 KES	1 KES = 7.1965 AOA
21 set 2024	1 AOA = 0.1388 KES	1 KES = 7.2033 AOA
22 set 2024	1 AOA = 0.1388 KES	1 KES = 7.2033 AOA
23 set 2024	1 AOA = 0.1389 KES	1 KES = 7.197 AOA
24 set 2024	1 AOA = 0.1381 KES	1 KES = 7.2405 AOA
25 set 2024	1 AOA = 0.1378 KES	1 KES = 7.2591 AOA
26 set 2024	1 AOA = 0.1378 KES	1 KES = 7.2587 AOA
27 set 2024	1 AOA = 0.1371 KES	1 KES = 7.2955 AOA
28 set 2024	1 AOA = 0.1367 KES	1 KES = 7.314 AOA
29 set 2024	1 AOA = 0.1367 KES	1 KES = 7.314 AOA
30 set 2024	1 AOA = 0.1367 KES	1 KES = 7.3156 AOA

Oct 2024

Data	AOA-KES	KES-AOA
01 ott 2024	1 AOA = 0.1367 KES	1 KES = 7.3165 AOA
02 ott 2024	1 AOA = 0.1351 KES	1 KES = 7.4021 AOA
03 ott 2024	1 AOA = 0.1368 KES	1 KES = 7.3111 AOA
04 ott 2024	1 AOA = 0.1393 KES	1 KES = 7.1805 AOA
05 ott 2024	1 AOA = 0.1403 KES	1 KES = 7.1256 AOA
06 ott 2024	1 AOA = 0.1403 KES	1 KES = 7.1256 AOA
07 ott 2024	1 AOA = 0.1397 KES	1 KES = 7.1589 AOA
08 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.0714 AOA
09 ott 2024	1 AOA = 0.142 KES	1 KES = 7.041 AOA
10 ott 2024	1 AOA = 0.1422 KES	1 KES = 7.0321 AOA
11 ott 2024	1 AOA = 0.1411 KES	1 KES = 7.0851 AOA
12 ott 2024	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
13 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.0737 AOA
14 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.072 AOA
15 ott 2024	1 AOA = 0.1419 KES	1 KES = 7.0458 AOA
16 ott 2024	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
17 ott 2024	1 AOA = 0.1419 KES	1 KES = 7.0474 AOA
18 ott 2024	1 AOA = 0.1421 KES	1 KES = 7.0375 AOA
19 ott 2024	1 AOA = 0.1415 KES	1 KES = 7.0665 AOA
20 ott 2024	1 AOA = 0.1415 KES	1 KES = 7.0665 AOA
21 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.0743 AOA
22 ott 2024	1 AOA = 0.1415 KES	1 KES = 7.0654 AOA
23 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.0714 AOA
24 ott 2024	1 AOA = 0.1415 KES	1 KES = 7.0692 AOA
25 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.0699 AOA
26 ott 2024	1 AOA = 0.1422 KES	1 KES = 7.0322 AOA
27 ott 2024	1 AOA = 0.1422 KES	1 KES = 7.0322 AOA
28 ott 2024	1 AOA = 0.1418 KES	1 KES = 7.0507 AOA
29 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
30 ott 2024	1 AOA = 0.1416 KES	1 KES = 7.0598 AOA
31 ott 2024	1 AOA = 0.1414 KES	1 KES = 7.0742 AOA

Nov 2024

Data	AOA-KES	KES-AOA
01 nov 2024	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
02 nov 2024	1 AOA = 0.1415 KES	1 KES = 7.0659 AOA
03 nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0746 AOA
04 nov 2024	1 AOA = 0.1416 KES	1 KES = 7.0615 AOA
05 nov 2024	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
06 nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0742 AOA
07 nov 2024	1 AOA = 0.1413 KES	1 KES = 7.0753 AOA
08 nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0705 AOA
09 nov 2024	1 AOA = 0.1422 KES	1 KES = 7.0347 AOA
10 nov 2024	1 AOA = 0.1422 KES	1 KES = 7.0347 AOA
11 nov 2024	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
12 nov 2024	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
13 nov 2024	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
14 nov 2024	1 AOA = 0.1417 KES	1 KES = 7.0566 AOA
15 nov 2024	1 AOA = 0.1419 KES	1 KES = 7.0475 AOA
16 nov 2024	1 AOA = 0.1424 KES	1 KES = 7.0211 AOA
17 nov 2024	1 AOA = 0.1424 KES	1 KES = 7.0211 AOA
18 nov 2024	1 AOA = 0.142 KES	1 KES = 7.0403 AOA
19 nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
20 nov 2024	1 AOA = 0.1418 KES	1 KES = 7.0535 AOA
21 nov 2024	1 AOA = 0.142 KES	1 KES = 7.0437 AOA

Informazioni sui tassi di cambio tra AOA-KES e KES-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie