> Tassi di cambio tra AOA-KES e KES-AOA - 2025

Tassi di cambio tra AOA-KES e KES-AOA - 2025

Tassi di cambio tra AOA-KES e KES-AOA

Consulta qui di seguito i tassi di cambio per AOA-KES e KES-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,1426 KES

1 KES = 7,0103 AOA

1A 2A 3A

AOA rispetto a KESKES rispetto a AOA

Jan 2025

Data	AOA-KES	KES-AOA
01 gen 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 gen 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 gen 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 gen 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 gen 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 gen 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 gen 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 gen 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 gen 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 gen 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 gen 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 gen 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 gen 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 gen 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 gen 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 gen 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 gen 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 gen 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 gen 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 gen 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 gen 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 gen 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 gen 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 gen 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 gen 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 gen 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 gen 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 gen 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 gen 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 gen 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 gen 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Data	AOA-KES	KES-AOA
01 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 feb 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 feb 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 feb 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 feb 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Data	AOA-KES	KES-AOA
01 mar 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 mar 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 mar 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 mar 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 mar 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 mar 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Data	AOA-KES	KES-AOA
01 apr 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 apr 2025	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA
05 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
06 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
07 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0701 AOA
08 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0727 AOA
09 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0855 AOA
10 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0786 AOA
11 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0863 AOA
12 apr 2025	1 AOA = 0.1408 KES	1 KES = 7.1037 AOA
13 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0739 AOA
14 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0734 AOA
15 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0762 AOA
16 apr 2025	1 AOA = 0.1422 KES	1 KES = 7.0325 AOA
17 apr 2025	1 AOA = 0.1421 KES	1 KES = 7.0387 AOA
18 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0425 AOA
19 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
20 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
21 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0421 AOA
22 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0713 AOA
23 apr 2025	1 AOA = 0.1412 KES	1 KES = 7.0844 AOA
24 apr 2025	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
25 apr 2025	1 AOA = 0.1419 KES	1 KES = 7.0495 AOA
26 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
27 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
28 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
29 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0986 AOA
30 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA

May 2025

Data	AOA-KES	KES-AOA
01 mag 2025	1 AOA = 0.1417 KES	1 KES = 7.0548 AOA
02 mag 2025	1 AOA = 0.1411 KES	1 KES = 7.0865 AOA
03 mag 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
04 mag 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
05 mag 2025	1 AOA = 0.1408 KES	1 KES = 7.1014 AOA
06 mag 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
07 mag 2025	1 AOA = 0.1411 KES	1 KES = 7.0886 AOA
08 mag 2025	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
09 mag 2025	1 AOA = 0.1412 KES	1 KES = 7.0823 AOA
10 mag 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
11 mag 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
12 mag 2025	1 AOA = 0.1407 KES	1 KES = 7.1058 AOA
13 mag 2025	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
14 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
15 mag 2025	1 AOA = 0.141 KES	1 KES = 7.0922 AOA
16 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
17 mag 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
18 mag 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
19 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
20 mag 2025	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
21 mag 2025	1 AOA = 0.141 KES	1 KES = 7.0915 AOA
22 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
23 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA
24 mag 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
25 mag 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
26 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0954 AOA
27 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
28 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
29 mag 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
30 mag 2025	1 AOA = 0.1408 KES	1 KES = 7.1031 AOA
31 mag 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA

Jun 2025

Data	AOA-KES	KES-AOA
01 giu 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA
02 giu 2025	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
03 giu 2025	1 AOA = 0.1409 KES	1 KES = 7.0982 AOA
04 giu 2025	1 AOA = 0.1408 KES	1 KES = 7.1015 AOA
05 giu 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
06 giu 2025	1 AOA = 0.141 KES	1 KES = 7.0942 AOA
07 giu 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
08 giu 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
09 giu 2025	1 AOA = 0.1409 KES	1 KES = 7.0973 AOA
10 giu 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
11 giu 2025	1 AOA = 0.1409 KES	1 KES = 7.0953 AOA
12 giu 2025	1 AOA = 0.141 KES	1 KES = 7.0914 AOA
13 giu 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
14 giu 2025	1 AOA = 0.1404 KES	1 KES = 7.1211 AOA

Informazioni sui tassi di cambio tra AOA-KES e KES-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie