> Tassi di cambio tra AOA-KGS e KGS-AOA - 2024

Tassi di cambio tra AOA-KGS e KGS-AOA - 2024

Tassi di cambio tra AOA-KGS e KGS-AOA

Consulta qui di seguito i tassi di cambio per AOA-KGS e KGS-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,1003 KGS

1 KGS = 9,9664 AOA

1A 2A 3A

AOA rispetto a KGSKGS rispetto a AOA

Jan 2024

Data	AOA-KGS	KGS-AOA
01 gen 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3034 AOA
02 gen 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3035 AOA
03 gen 2024	1 AOA = 0.107 KGS	1 KGS = 9.345 AOA
04 gen 2024	1 AOA = 0.107 KGS	1 KGS = 9.345 AOA
05 gen 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3337 AOA
06 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3226 AOA
07 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3226 AOA
08 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3239 AOA
09 gen 2024	1 AOA = 0.1075 KGS	1 KGS = 9.302 AOA
10 gen 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2785 AOA
11 gen 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2781 AOA
12 gen 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2781 AOA
13 gen 2024	1 AOA = 0.1075 KGS	1 KGS = 9.298 AOA
14 gen 2024	1 AOA = 0.1075 KGS	1 KGS = 9.298 AOA
15 gen 2024	1 AOA = 0.1076 KGS	1 KGS = 9.298 AOA
16 gen 2024	1 AOA = 0.1078 KGS	1 KGS = 9.2785 AOA
17 gen 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3008 AOA
18 gen 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3 AOA
19 gen 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3095 AOA
20 gen 2024	1 AOA = 0.1078 KGS	1 KGS = 9.279 AOA
21 gen 2024	1 AOA = 0.1078 KGS	1 KGS = 9.279 AOA
22 gen 2024	1 AOA = 0.1078 KGS	1 KGS = 9.28 AOA
23 gen 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3067 AOA
24 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3153 AOA
25 gen 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3092 AOA
26 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
27 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
28 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
29 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3205 AOA
30 gen 2024	1 AOA = 0.1072 KGS	1 KGS = 9.3316 AOA
31 gen 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3205 AOA

Feb 2024

Data	AOA-KGS	KGS-AOA
01 feb 2024	1 AOA = 0.1072 KGS	1 KGS = 9.326 AOA
02 feb 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3148 AOA
03 feb 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
04 feb 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3204 AOA
05 feb 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3089 AOA
06 feb 2024	1 AOA = 0.1074 KGS	1 KGS = 9.3088 AOA
07 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
08 feb 2024	1 AOA = 0.1074 KGS	1 KGS = 9.309 AOA
09 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
10 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2921 AOA
11 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2921 AOA
12 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2922 AOA
13 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
14 feb 2024	1 AOA = 0.1074 KGS	1 KGS = 9.309 AOA
15 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
16 feb 2024	1 AOA = 0.1074 KGS	1 KGS = 9.309 AOA
17 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
18 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
19 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2977 AOA
20 feb 2024	1 AOA = 0.108 KGS	1 KGS = 9.2617 AOA
21 feb 2024	1 AOA = 0.1075 KGS	1 KGS = 9.2981 AOA
22 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
23 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
24 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
25 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2978 AOA
26 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2979 AOA
27 feb 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3033 AOA
28 feb 2024	1 AOA = 0.1076 KGS	1 KGS = 9.2921 AOA
29 feb 2024	1 AOA = 0.1079 KGS	1 KGS = 9.2653 AOA

Mar 2024

Data	AOA-KGS	KGS-AOA
01 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3065 AOA
02 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3065 AOA
03 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3065 AOA
04 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3034 AOA
05 mar 2024	1 AOA = 0.1079 KGS	1 KGS = 9.2645 AOA
06 mar 2024	1 AOA = 0.1079 KGS	1 KGS = 9.2644 AOA
07 mar 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3201 AOA
08 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3423 AOA
09 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
10 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
11 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
12 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3425 AOA
13 mar 2024	1 AOA = 0.1072 KGS	1 KGS = 9.3251 AOA
14 mar 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3341 AOA
15 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3022 AOA
16 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3453 AOA
17 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3453 AOA
18 mar 2024	1 AOA = 0.107 KGS	1 KGS = 9.3454 AOA
19 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3007 AOA
20 mar 2024	1 AOA = 0.1073 KGS	1 KGS = 9.323 AOA
21 mar 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3341 AOA
22 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3021 AOA
23 mar 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3342 AOA
24 mar 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3342 AOA
25 mar 2024	1 AOA = 0.1071 KGS	1 KGS = 9.3343 AOA
26 mar 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3732 AOA
27 mar 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3621 AOA
28 mar 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3662 AOA
29 mar 2024	1 AOA = 0.1075 KGS	1 KGS = 9.3062 AOA
30 mar 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3662 AOA
31 mar 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3662 AOA

Apr 2024

Data	AOA-KGS	KGS-AOA
01 apr 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3728 AOA
02 apr 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3188 AOA
03 apr 2024	1 AOA = 0.1073 KGS	1 KGS = 9.3188 AOA
04 apr 2024	1 AOA = 0.1068 KGS	1 KGS = 9.3677 AOA
05 apr 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3692 AOA
06 apr 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3692 AOA
07 apr 2024	1 AOA = 0.1067 KGS	1 KGS = 9.3692 AOA
08 apr 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3868 AOA
09 apr 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4031 AOA
10 apr 2024	1 AOA = 0.1064 KGS	1 KGS = 9.3975 AOA
11 apr 2024	1 AOA = 0.1064 KGS	1 KGS = 9.3974 AOA
12 apr 2024	1 AOA = 0.107 KGS	1 KGS = 9.343 AOA
13 apr 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3862 AOA
14 apr 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3862 AOA
15 apr 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3862 AOA
16 apr 2024	1 AOA = 0.107 KGS	1 KGS = 9.3464 AOA
17 apr 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4099 AOA
18 apr 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4094 AOA
19 apr 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4083 AOA
20 apr 2024	1 AOA = 0.1064 KGS	1 KGS = 9.4028 AOA
21 apr 2024	1 AOA = 0.1064 KGS	1 KGS = 9.4028 AOA
22 apr 2024	1 AOA = 0.1062 KGS	1 KGS = 9.4144 AOA
23 apr 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4091 AOA
24 apr 2024	1 AOA = 0.1063 KGS	1 KGS = 9.409 AOA
25 apr 2024	1 AOA = 0.1061 KGS	1 KGS = 9.427 AOA
26 apr 2024	1 AOA = 0.1062 KGS	1 KGS = 9.4193 AOA
27 apr 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3918 AOA
28 apr 2024	1 AOA = 0.1065 KGS	1 KGS = 9.3918 AOA
29 apr 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4072 AOA
30 apr 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4212 AOA

May 2024

Data	AOA-KGS	KGS-AOA
01 mag 2024	1 AOA = 0.1063 KGS	1 KGS = 9.4051 AOA
02 mag 2024	1 AOA = 0.106 KGS	1 KGS = 9.4326 AOA
03 mag 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4438 AOA
04 mag 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4269 AOA
05 mag 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4269 AOA
06 mag 2024	1 AOA = 0.1061 KGS	1 KGS = 9.4277 AOA
07 mag 2024	1 AOA = 0.1057 KGS	1 KGS = 9.4619 AOA
08 mag 2024	1 AOA = 0.1054 KGS	1 KGS = 9.4865 AOA
09 mag 2024	1 AOA = 0.1055 KGS	1 KGS = 9.4753 AOA
10 mag 2024	1 AOA = 0.1055 KGS	1 KGS = 9.4783 AOA
11 mag 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4394 AOA
12 mag 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4394 AOA
13 mag 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4416 AOA
14 mag 2024	1 AOA = 0.1059 KGS	1 KGS = 9.4421 AOA
15 mag 2024	1 AOA = 0.1054 KGS	1 KGS = 9.4876 AOA
16 mag 2024	1 AOA = 0.1054 KGS	1 KGS = 9.4888 AOA
17 mag 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6248 AOA
18 mag 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6248 AOA
19 mag 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6248 AOA
20 mag 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6263 AOA
21 mag 2024	1 AOA = 0.1039 KGS	1 KGS = 9.6255 AOA
22 mag 2024	1 AOA = 0.1035 KGS	1 KGS = 9.6625 AOA
23 mag 2024	1 AOA = 0.1035 KGS	1 KGS = 9.6653 AOA
24 mag 2024	1 AOA = 0.1033 KGS	1 KGS = 9.681 AOA
25 mag 2024	1 AOA = 0.1037 KGS	1 KGS = 9.6453 AOA
26 mag 2024	1 AOA = 0.1037 KGS	1 KGS = 9.6453 AOA
27 mag 2024	1 AOA = 0.1036 KGS	1 KGS = 9.6498 AOA
28 mag 2024	1 AOA = 0.1032 KGS	1 KGS = 9.6913 AOA
29 mag 2024	1 AOA = 0.1028 KGS	1 KGS = 9.7319 AOA
30 mag 2024	1 AOA = 0.1025 KGS	1 KGS = 9.7547 AOA
31 mag 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7662 AOA

Jun 2024

Data	AOA-KGS	KGS-AOA
01 giu 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7659 AOA
02 giu 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7659 AOA
03 giu 2024	1 AOA = 0.1024 KGS	1 KGS = 9.7675 AOA
04 giu 2024	1 AOA = 0.1023 KGS	1 KGS = 9.7717 AOA
05 giu 2024	1 AOA = 0.1022 KGS	1 KGS = 9.7861 AOA
06 giu 2024	1 AOA = 0.1022 KGS	1 KGS = 9.7879 AOA
07 giu 2024	1 AOA = 0.102 KGS	1 KGS = 9.7994 AOA
08 giu 2024	1 AOA = 0.102 KGS	1 KGS = 9.7994 AOA
09 giu 2024	1 AOA = 0.102 KGS	1 KGS = 9.7994 AOA
10 giu 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8322 AOA
11 giu 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8287 AOA
12 giu 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8339 AOA
13 giu 2024	1 AOA = 0.1019 KGS	1 KGS = 9.8142 AOA
14 giu 2024	1 AOA = 0.1028 KGS	1 KGS = 9.7257 AOA
15 giu 2024	1 AOA = 0.1027 KGS	1 KGS = 9.7371 AOA
16 giu 2024	1 AOA = 0.1027 KGS	1 KGS = 9.7371 AOA
17 giu 2024	1 AOA = 0.1027 KGS	1 KGS = 9.7371 AOA
18 giu 2024	1 AOA = 0.1023 KGS	1 KGS = 9.7772 AOA
19 giu 2024	1 AOA = 0.102 KGS	1 KGS = 9.7995 AOA
20 giu 2024	1 AOA = 0.1017 KGS	1 KGS = 9.8335 AOA
21 giu 2024	1 AOA = 0.1016 KGS	1 KGS = 9.845 AOA
22 giu 2024	1 AOA = 0.1015 KGS	1 KGS = 9.8492 AOA
23 giu 2024	1 AOA = 0.1015 KGS	1 KGS = 9.8492 AOA
24 giu 2024	1 AOA = 0.1015 KGS	1 KGS = 9.8566 AOA
25 giu 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8687 AOA
26 giu 2024	1 AOA = 0.101 KGS	1 KGS = 9.8992 AOA
27 giu 2024	1 AOA = 0.101 KGS	1 KGS = 9.9017 AOA
28 giu 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA
29 giu 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA
30 giu 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA

Jul 2024

Data	AOA-KGS	KGS-AOA
01 lug 2024	1 AOA = 0.1013 KGS	1 KGS = 9.8748 AOA
02 lug 2024	1 AOA = 0.1004 KGS	1 KGS = 9.9618 AOA
03 lug 2024	1 AOA = 0.0998 KGS	1 KGS = 10.0162 AOA
04 lug 2024	1 AOA = 0.0994 KGS	1 KGS = 10.0611 AOA
05 lug 2024	1 AOA = 0.0997 KGS	1 KGS = 10.0323 AOA
06 lug 2024	1 AOA = 0.099 KGS	1 KGS = 10.0986 AOA
07 lug 2024	1 AOA = 0.099 KGS	1 KGS = 10.0986 AOA
08 lug 2024	1 AOA = 0.0989 KGS	1 KGS = 10.115 AOA
09 lug 2024	1 AOA = 0.0982 KGS	1 KGS = 10.1879 AOA
10 lug 2024	1 AOA = 0.0981 KGS	1 KGS = 10.1902 AOA
11 lug 2024	1 AOA = 0.0978 KGS	1 KGS = 10.2295 AOA
12 lug 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2637 AOA
13 lug 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2634 AOA
14 lug 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2634 AOA
15 lug 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2637 AOA
16 lug 2024	1 AOA = 0.0972 KGS	1 KGS = 10.2837 AOA
17 lug 2024	1 AOA = 0.0974 KGS	1 KGS = 10.2714 AOA
18 lug 2024	1 AOA = 0.0968 KGS	1 KGS = 10.3358 AOA
19 lug 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
20 lug 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
21 lug 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
22 lug 2024	1 AOA = 0.097 KGS	1 KGS = 10.3096 AOA
23 lug 2024	1 AOA = 0.0967 KGS	1 KGS = 10.3434 AOA
24 lug 2024	1 AOA = 0.0962 KGS	1 KGS = 10.3946 AOA
25 lug 2024	1 AOA = 0.0962 KGS	1 KGS = 10.3978 AOA
26 lug 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3835 AOA
27 lug 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3835 AOA
28 lug 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3835 AOA
29 lug 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3848 AOA
30 lug 2024	1 AOA = 0.0961 KGS	1 KGS = 10.4071 AOA
31 lug 2024	1 AOA = 0.0958 KGS	1 KGS = 10.443 AOA

Aug 2024

Data	AOA-KGS	KGS-AOA
01 ago 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5378 AOA
02 ago 2024	1 AOA = 0.0957 KGS	1 KGS = 10.4546 AOA
03 ago 2024	1 AOA = 0.0955 KGS	1 KGS = 10.4665 AOA
04 ago 2024	1 AOA = 0.0955 KGS	1 KGS = 10.4665 AOA
05 ago 2024	1 AOA = 0.0961 KGS	1 KGS = 10.408 AOA
06 ago 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3859 AOA
07 ago 2024	1 AOA = 0.0961 KGS	1 KGS = 10.4028 AOA
08 ago 2024	1 AOA = 0.097 KGS	1 KGS = 10.3116 AOA
09 ago 2024	1 AOA = 0.097 KGS	1 KGS = 10.3105 AOA
10 ago 2024	1 AOA = 0.096 KGS	1 KGS = 10.4153 AOA
11 ago 2024	1 AOA = 0.096 KGS	1 KGS = 10.4153 AOA
12 ago 2024	1 AOA = 0.096 KGS	1 KGS = 10.4146 AOA
13 ago 2024	1 AOA = 0.097 KGS	1 KGS = 10.31 AOA
14 ago 2024	1 AOA = 0.0972 KGS	1 KGS = 10.2859 AOA
15 ago 2024	1 AOA = 0.0973 KGS	1 KGS = 10.2752 AOA
16 ago 2024	1 AOA = 0.097 KGS	1 KGS = 10.3094 AOA
17 ago 2024	1 AOA = 0.0965 KGS	1 KGS = 10.3671 AOA
18 ago 2024	1 AOA = 0.0965 KGS	1 KGS = 10.3671 AOA
19 ago 2024	1 AOA = 0.0965 KGS	1 KGS = 10.3664 AOA
20 ago 2024	1 AOA = 0.0963 KGS	1 KGS = 10.3825 AOA
21 ago 2024	1 AOA = 0.0961 KGS	1 KGS = 10.4019 AOA
22 ago 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5331 AOA
23 ago 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5519 AOA
24 ago 2024	1 AOA = 0.0943 KGS	1 KGS = 10.5989 AOA
25 ago 2024	1 AOA = 0.0943 KGS	1 KGS = 10.5989 AOA
26 ago 2024	1 AOA = 0.0942 KGS	1 KGS = 10.615 AOA
27 ago 2024	1 AOA = 0.0939 KGS	1 KGS = 10.6476 AOA
28 ago 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6659 AOA
29 ago 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6576 AOA
30 ago 2024	1 AOA = 0.0939 KGS	1 KGS = 10.6523 AOA
31 ago 2024	1 AOA = 0.0928 KGS	1 KGS = 10.7814 AOA

Sep 2024

Data	AOA-KGS	KGS-AOA
01 set 2024	1 AOA = 0.0928 KGS	1 KGS = 10.7814 AOA
02 set 2024	1 AOA = 0.0926 KGS	1 KGS = 10.8049 AOA
03 set 2024	1 AOA = 0.0927 KGS	1 KGS = 10.7833 AOA
04 set 2024	1 AOA = 0.0921 KGS	1 KGS = 10.863 AOA
05 set 2024	1 AOA = 0.0915 KGS	1 KGS = 10.9284 AOA
06 set 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9438 AOA
07 set 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9437 AOA
08 set 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9437 AOA
09 set 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9442 AOA
10 set 2024	1 AOA = 0.0909 KGS	1 KGS = 10.996 AOA
11 set 2024	1 AOA = 0.0907 KGS	1 KGS = 11.0207 AOA
12 set 2024	1 AOA = 0.0909 KGS	1 KGS = 11.0004 AOA
13 set 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0182 AOA
14 set 2024	1 AOA = 0.0913 KGS	1 KGS = 10.9561 AOA
15 set 2024	1 AOA = 0.0913 KGS	1 KGS = 10.9561 AOA
16 set 2024	1 AOA = 0.0914 KGS	1 KGS = 10.9407 AOA
17 set 2024	1 AOA = 0.0909 KGS	1 KGS = 11.0045 AOA
18 set 2024	1 AOA = 0.0908 KGS	1 KGS = 11.018 AOA
19 set 2024	1 AOA = 0.0907 KGS	1 KGS = 11.0293 AOA
20 set 2024	1 AOA = 0.0907 KGS	1 KGS = 11.0222 AOA
21 set 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0136 AOA
22 set 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0136 AOA
23 set 2024	1 AOA = 0.0908 KGS	1 KGS = 11.0121 AOA
24 set 2024	1 AOA = 0.0903 KGS	1 KGS = 11.0719 AOA
25 set 2024	1 AOA = 0.0899 KGS	1 KGS = 11.1225 AOA
26 set 2024	1 AOA = 0.09 KGS	1 KGS = 11.1102 AOA
27 set 2024	1 AOA = 0.0896 KGS	1 KGS = 11.1657 AOA
28 set 2024	1 AOA = 0.0892 KGS	1 KGS = 11.205 AOA
29 set 2024	1 AOA = 0.0892 KGS	1 KGS = 11.205 AOA
30 set 2024	1 AOA = 0.0892 KGS	1 KGS = 11.2049 AOA

Oct 2024

Data	AOA-KGS	KGS-AOA
01 ott 2024	1 AOA = 0.0893 KGS	1 KGS = 11.194 AOA
02 ott 2024	1 AOA = 0.0884 KGS	1 KGS = 11.3085 AOA
03 ott 2024	1 AOA = 0.0895 KGS	1 KGS = 11.171 AOA
04 ott 2024	1 AOA = 0.0915 KGS	1 KGS = 10.9331 AOA
05 ott 2024	1 AOA = 0.0918 KGS	1 KGS = 10.8968 AOA
06 ott 2024	1 AOA = 0.0918 KGS	1 KGS = 10.8968 AOA
07 ott 2024	1 AOA = 0.0918 KGS	1 KGS = 10.8973 AOA
08 ott 2024	1 AOA = 0.0932 KGS	1 KGS = 10.7275 AOA
09 ott 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6625 AOA
10 ott 2024	1 AOA = 0.0939 KGS	1 KGS = 10.6513 AOA
11 ott 2024	1 AOA = 0.0935 KGS	1 KGS = 10.6956 AOA
12 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
13 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
14 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6728 AOA
15 ott 2024	1 AOA = 0.0941 KGS	1 KGS = 10.632 AOA
16 ott 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6616 AOA
17 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6724 AOA
18 ott 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6606 AOA
19 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
20 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6721 AOA
21 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6724 AOA
22 ott 2024	1 AOA = 0.0938 KGS	1 KGS = 10.6643 AOA
23 ott 2024	1 AOA = 0.0937 KGS	1 KGS = 10.6667 AOA
24 ott 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6285 AOA
25 ott 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6297 AOA
26 ott 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5945 AOA
27 ott 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5945 AOA
28 ott 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5924 AOA
29 ott 2024	1 AOA = 0.094 KGS	1 KGS = 10.6346 AOA
30 ott 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6234 AOA
31 ott 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6293 AOA

Nov 2024

Data	AOA-KGS	KGS-AOA
01 nov 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6268 AOA
02 nov 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6231 AOA
03 nov 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6231 AOA
04 nov 2024	1 AOA = 0.0941 KGS	1 KGS = 10.6252 AOA
05 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5834 AOA
06 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5858 AOA
07 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5858 AOA
08 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.586 AOA
09 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5854 AOA
10 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5854 AOA
11 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.586 AOA
12 nov 2024	1 AOA = 0.0945 KGS	1 KGS = 10.5858 AOA
13 nov 2024	1 AOA = 0.0944 KGS	1 KGS = 10.5976 AOA
14 nov 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5584 AOA
15 nov 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5542 AOA
16 nov 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5429 AOA
17 nov 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5429 AOA
18 nov 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5504 AOA
19 nov 2024	1 AOA = 0.0948 KGS	1 KGS = 10.5491 AOA
20 nov 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5625 AOA
21 nov 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5552 AOA
22 nov 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5612 AOA
23 nov 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5545 AOA
24 nov 2024	1 AOA = 0.0947 KGS	1 KGS = 10.5545 AOA
25 nov 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5197 AOA
26 nov 2024	1 AOA = 0.0952 KGS	1 KGS = 10.507 AOA
27 nov 2024	1 AOA = 0.0952 KGS	1 KGS = 10.508 AOA
28 nov 2024	1 AOA = 0.0953 KGS	1 KGS = 10.4952 AOA
29 nov 2024	1 AOA = 0.0953 KGS	1 KGS = 10.4946 AOA
30 nov 2024	1 AOA = 0.0951 KGS	1 KGS = 10.518 AOA

Dec 2024

Data	AOA-KGS	KGS-AOA
01 dic 2024	1 AOA = 0.0951 KGS	1 KGS = 10.518 AOA
02 dic 2024	1 AOA = 0.0951 KGS	1 KGS = 10.5185 AOA
03 dic 2024	1 AOA = 0.0949 KGS	1 KGS = 10.5349 AOA

Informazioni sui tassi di cambio tra AOA-KGS e KGS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie