> Tassi di cambio tra AOA-KGS e KGS-AOA - 2025

Tassi di cambio tra AOA-KGS e KGS-AOA - 2025

Tassi di cambio tra AOA-KGS e KGS-AOA

Consulta qui di seguito i tassi di cambio per AOA-KGS e KGS-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0963 KGS

1 KGS = 10,3823 AOA

1A 2A 3A

AOA rispetto a KGSKGS rispetto a AOA

Jan 2025

Data	AOA-KGS	KGS-AOA
01 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
02 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
03 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
04 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
05 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
06 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
07 gen 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
08 gen 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5115 AOA
09 gen 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
10 gen 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5116 AOA
11 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
12 gen 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
13 gen 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4305 AOA
14 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 gen 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4578 AOA
16 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
17 gen 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
19 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
20 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
21 gen 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
22 gen 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
23 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
24 gen 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
25 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
26 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
27 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
28 gen 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
29 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
30 gen 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
31 gen 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4517 AOA

Feb 2025

Data	AOA-KGS	KGS-AOA
01 feb 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
02 feb 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
03 feb 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
04 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
05 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4459 AOA
07 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
08 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
09 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
10 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
11 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
12 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
13 feb 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
14 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
16 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
17 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 feb 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
19 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
20 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4496 AOA
21 feb 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4802 AOA
22 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
23 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
24 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
25 feb 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
26 feb 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4433 AOA
27 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
28 feb 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4327 AOA

Mar 2025

Data	AOA-KGS	KGS-AOA
01 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
02 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
03 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4691 AOA
04 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4692 AOA
05 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.464 AOA
07 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
08 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4273 AOA
09 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
10 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
11 mar 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4381 AOA
12 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
13 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
14 mar 2025	1 AOA = 0.0962 KGS	1 KGS = 10.3985 AOA
15 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
16 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
17 mar 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4353 AOA
18 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4329 AOA
19 mar 2025	1 AOA = 0.096 KGS	1 KGS = 10.418 AOA
20 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4272 AOA
21 mar 2025	1 AOA = 0.096 KGS	1 KGS = 10.4156 AOA
22 mar 2025	1 AOA = 0.0939 KGS	1 KGS = 10.6455 AOA
23 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4269 AOA
24 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4268 AOA
25 mar 2025	1 AOA = 0.096 KGS	1 KGS = 10.4161 AOA
26 mar 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5776 AOA
27 mar 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5781 AOA
28 mar 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5896 AOA
29 mar 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5745 AOA
30 mar 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5903 AOA
31 mar 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5774 AOA

Apr 2025

Data	AOA-KGS	KGS-AOA
01 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5571 AOA
02 apr 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5681 AOA
03 apr 2025	1 AOA = 0.0945 KGS	1 KGS = 10.578 AOA
04 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
05 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
06 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
07 apr 2025	1 AOA = 0.0948 KGS	1 KGS = 10.549 AOA
08 apr 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5523 AOA
09 apr 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4874 AOA
10 apr 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5471 AOA
11 apr 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5443 AOA
12 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
13 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
14 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
15 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4975 AOA
16 apr 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4255 AOA
17 apr 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
18 apr 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
19 apr 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
20 apr 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
21 apr 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
22 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5611 AOA
23 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5554 AOA
24 apr 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4447 AOA
25 apr 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
26 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
27 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
28 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
29 apr 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4916 AOA
30 apr 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA

May 2025

Data	AOA-KGS	KGS-AOA
01 mag 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
02 mag 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
03 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
04 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
05 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
06 mag 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4631 AOA
07 mag 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4688 AOA
08 mag 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4631 AOA
09 mag 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4632 AOA
10 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
11 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
12 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
13 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4808 AOA
14 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
15 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
16 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
17 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
18 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
19 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
20 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4861 AOA
21 mag 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
22 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
23 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4916 AOA
24 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
25 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
26 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
27 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
28 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4918 AOA
29 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
30 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
31 mag 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA

Jun 2025

Data	AOA-KGS	KGS-AOA
01 giu 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
02 giu 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
03 giu 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4918 AOA
04 giu 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
05 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
06 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4861 AOA
07 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
08 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
09 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
10 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
11 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
12 giu 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
13 giu 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
14 giu 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA

Informazioni sui tassi di cambio tra AOA-KGS e KGS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie