> Tassi di cambio tra AOA-KMF e KMF-AOA - 2024

Tassi di cambio tra AOA-KMF e KMF-AOA - 2024

Tassi di cambio tra AOA-KMF e KMF-AOA

Consulta qui di seguito i tassi di cambio per AOA-KMF e KMF-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,5216 KMF

1 KMF = 1,9171 AOA

1A 2A 3A

AOA rispetto a KMFKMF rispetto a AOA

Jan 2024

Data	AOA-KMF	KMF-AOA
01 gen 2024	1 AOA = 0.5371 KMF	1 KMF = 1.8618 AOA
02 gen 2024	1 AOA = 0.5371 KMF	1 KMF = 1.8619 AOA
03 gen 2024	1 AOA = 0.5411 KMF	1 KMF = 1.8479 AOA
04 gen 2024	1 AOA = 0.5411 KMF	1 KMF = 1.848 AOA
05 gen 2024	1 AOA = 0.5411 KMF	1 KMF = 1.848 AOA
06 gen 2024	1 AOA = 0.5418 KMF	1 KMF = 1.8457 AOA
07 gen 2024	1 AOA = 0.5418 KMF	1 KMF = 1.8457 AOA
08 gen 2024	1 AOA = 0.5418 KMF	1 KMF = 1.8457 AOA
09 gen 2024	1 AOA = 0.5412 KMF	1 KMF = 1.8476 AOA
10 gen 2024	1 AOA = 0.5424 KMF	1 KMF = 1.8437 AOA
11 gen 2024	1 AOA = 0.5417 KMF	1 KMF = 1.846 AOA
12 gen 2024	1 AOA = 0.5417 KMF	1 KMF = 1.846 AOA
13 gen 2024	1 AOA = 0.5414 KMF	1 KMF = 1.8472 AOA
14 gen 2024	1 AOA = 0.5414 KMF	1 KMF = 1.8472 AOA
15 gen 2024	1 AOA = 0.5414 KMF	1 KMF = 1.8471 AOA
16 gen 2024	1 AOA = 0.5425 KMF	1 KMF = 1.8433 AOA
17 gen 2024	1 AOA = 0.5414 KMF	1 KMF = 1.8472 AOA
18 gen 2024	1 AOA = 0.5455 KMF	1 KMF = 1.8331 AOA
19 gen 2024	1 AOA = 0.5448 KMF	1 KMF = 1.8355 AOA
20 gen 2024	1 AOA = 0.5466 KMF	1 KMF = 1.8295 AOA
21 gen 2024	1 AOA = 0.5466 KMF	1 KMF = 1.8295 AOA
22 gen 2024	1 AOA = 0.5466 KMF	1 KMF = 1.8295 AOA
23 gen 2024	1 AOA = 0.5438 KMF	1 KMF = 1.839 AOA
24 gen 2024	1 AOA = 0.5458 KMF	1 KMF = 1.8321 AOA
25 gen 2024	1 AOA = 0.5435 KMF	1 KMF = 1.8398 AOA
26 gen 2024	1 AOA = 0.5455 KMF	1 KMF = 1.8331 AOA
27 gen 2024	1 AOA = 0.5445 KMF	1 KMF = 1.8365 AOA
28 gen 2024	1 AOA = 0.5445 KMF	1 KMF = 1.8365 AOA
29 gen 2024	1 AOA = 0.5445 KMF	1 KMF = 1.8365 AOA
30 gen 2024	1 AOA = 0.5465 KMF	1 KMF = 1.8298 AOA
31 gen 2024	1 AOA = 0.5456 KMF	1 KMF = 1.8327 AOA

Feb 2024

Data	AOA-KMF	KMF-AOA
01 feb 2024	1 AOA = 0.5451 KMF	1 KMF = 1.8346 AOA
02 feb 2024	1 AOA = 0.5451 KMF	1 KMF = 1.8346 AOA
03 feb 2024	1 AOA = 0.5484 KMF	1 KMF = 1.8237 AOA
04 feb 2024	1 AOA = 0.5484 KMF	1 KMF = 1.8237 AOA
05 feb 2024	1 AOA = 0.5483 KMF	1 KMF = 1.8237 AOA
06 feb 2024	1 AOA = 0.5484 KMF	1 KMF = 1.8236 AOA
07 feb 2024	1 AOA = 0.5514 KMF	1 KMF = 1.8135 AOA
08 feb 2024	1 AOA = 0.5493 KMF	1 KMF = 1.8205 AOA
09 feb 2024	1 AOA = 0.5497 KMF	1 KMF = 1.8193 AOA
10 feb 2024	1 AOA = 0.5493 KMF	1 KMF = 1.8204 AOA
11 feb 2024	1 AOA = 0.5493 KMF	1 KMF = 1.8204 AOA
12 feb 2024	1 AOA = 0.5493 KMF	1 KMF = 1.8204 AOA
13 feb 2024	1 AOA = 0.5499 KMF	1 KMF = 1.8185 AOA
14 feb 2024	1 AOA = 0.5522 KMF	1 KMF = 1.8111 AOA
15 feb 2024	1 AOA = 0.552 KMF	1 KMF = 1.8117 AOA
16 feb 2024	1 AOA = 0.5495 KMF	1 KMF = 1.8199 AOA
17 feb 2024	1 AOA = 0.549 KMF	1 KMF = 1.8215 AOA
18 feb 2024	1 AOA = 0.549 KMF	1 KMF = 1.8215 AOA
19 feb 2024	1 AOA = 0.549 KMF	1 KMF = 1.8215 AOA
20 feb 2024	1 AOA = 0.5511 KMF	1 KMF = 1.8144 AOA
21 feb 2024	1 AOA = 0.5479 KMF	1 KMF = 1.825 AOA
22 feb 2024	1 AOA = 0.5476 KMF	1 KMF = 1.8262 AOA
23 feb 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8277 AOA
24 feb 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8277 AOA
25 feb 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8277 AOA
26 feb 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8277 AOA
27 feb 2024	1 AOA = 0.5455 KMF	1 KMF = 1.8332 AOA
28 feb 2024	1 AOA = 0.5463 KMF	1 KMF = 1.8306 AOA
29 feb 2024	1 AOA = 0.5484 KMF	1 KMF = 1.8235 AOA

Mar 2024

Data	AOA-KMF	KMF-AOA
01 mar 2024	1 AOA = 0.5477 KMF	1 KMF = 1.826 AOA
02 mar 2024	1 AOA = 0.5463 KMF	1 KMF = 1.8305 AOA
03 mar 2024	1 AOA = 0.5463 KMF	1 KMF = 1.8305 AOA
04 mar 2024	1 AOA = 0.5463 KMF	1 KMF = 1.8305 AOA
05 mar 2024	1 AOA = 0.5486 KMF	1 KMF = 1.8228 AOA
06 mar 2024	1 AOA = 0.5486 KMF	1 KMF = 1.8228 AOA
07 mar 2024	1 AOA = 0.5418 KMF	1 KMF = 1.8458 AOA
08 mar 2024	1 AOA = 0.5386 KMF	1 KMF = 1.8566 AOA
09 mar 2024	1 AOA = 0.5381 KMF	1 KMF = 1.8585 AOA
10 mar 2024	1 AOA = 0.5381 KMF	1 KMF = 1.8585 AOA
11 mar 2024	1 AOA = 0.5381 KMF	1 KMF = 1.8585 AOA
12 mar 2024	1 AOA = 0.5393 KMF	1 KMF = 1.8544 AOA
13 mar 2024	1 AOA = 0.5405 KMF	1 KMF = 1.8501 AOA
14 mar 2024	1 AOA = 0.5387 KMF	1 KMF = 1.8565 AOA
15 mar 2024	1 AOA = 0.5431 KMF	1 KMF = 1.8413 AOA
16 mar 2024	1 AOA = 0.5404 KMF	1 KMF = 1.8505 AOA
17 mar 2024	1 AOA = 0.5404 KMF	1 KMF = 1.8505 AOA
18 mar 2024	1 AOA = 0.5404 KMF	1 KMF = 1.8505 AOA
19 mar 2024	1 AOA = 0.5441 KMF	1 KMF = 1.838 AOA
20 mar 2024	1 AOA = 0.543 KMF	1 KMF = 1.8416 AOA
21 mar 2024	1 AOA = 0.5431 KMF	1 KMF = 1.8413 AOA
22 mar 2024	1 AOA = 0.545 KMF	1 KMF = 1.835 AOA
23 mar 2024	1 AOA = 0.5452 KMF	1 KMF = 1.8341 AOA
24 mar 2024	1 AOA = 0.5452 KMF	1 KMF = 1.8341 AOA
25 mar 2024	1 AOA = 0.5452 KMF	1 KMF = 1.8341 AOA
26 mar 2024	1 AOA = 0.5417 KMF	1 KMF = 1.8462 AOA
27 mar 2024	1 AOA = 0.5424 KMF	1 KMF = 1.8438 AOA
28 mar 2024	1 AOA = 0.543 KMF	1 KMF = 1.8416 AOA
29 mar 2024	1 AOA = 0.5465 KMF	1 KMF = 1.8298 AOA
30 mar 2024	1 AOA = 0.5446 KMF	1 KMF = 1.8363 AOA
31 mar 2024	1 AOA = 0.5446 KMF	1 KMF = 1.8363 AOA

Apr 2024

Data	AOA-KMF	KMF-AOA
01 apr 2024	1 AOA = 0.5446 KMF	1 KMF = 1.8363 AOA
02 apr 2024	1 AOA = 0.5508 KMF	1 KMF = 1.8156 AOA
03 apr 2024	1 AOA = 0.5508 KMF	1 KMF = 1.8156 AOA
04 apr 2024	1 AOA = 0.5431 KMF	1 KMF = 1.8414 AOA
05 apr 2024	1 AOA = 0.5432 KMF	1 KMF = 1.841 AOA
06 apr 2024	1 AOA = 0.5432 KMF	1 KMF = 1.841 AOA
07 apr 2024	1 AOA = 0.5432 KMF	1 KMF = 1.841 AOA
08 apr 2024	1 AOA = 0.5432 KMF	1 KMF = 1.841 AOA
09 apr 2024	1 AOA = 0.5413 KMF	1 KMF = 1.8475 AOA
10 apr 2024	1 AOA = 0.5416 KMF	1 KMF = 1.8462 AOA
11 apr 2024	1 AOA = 0.5416 KMF	1 KMF = 1.8462 AOA
12 apr 2024	1 AOA = 0.5448 KMF	1 KMF = 1.8355 AOA
13 apr 2024	1 AOA = 0.5533 KMF	1 KMF = 1.8073 AOA
14 apr 2024	1 AOA = 0.5533 KMF	1 KMF = 1.8073 AOA
15 apr 2024	1 AOA = 0.5533 KMF	1 KMF = 1.8073 AOA
16 apr 2024	1 AOA = 0.5558 KMF	1 KMF = 1.7993 AOA
17 apr 2024	1 AOA = 0.5535 KMF	1 KMF = 1.8066 AOA
18 apr 2024	1 AOA = 0.5536 KMF	1 KMF = 1.8065 AOA
19 apr 2024	1 AOA = 0.5524 KMF	1 KMF = 1.8104 AOA
20 apr 2024	1 AOA = 0.5527 KMF	1 KMF = 1.8094 AOA
21 apr 2024	1 AOA = 0.5527 KMF	1 KMF = 1.8094 AOA
22 apr 2024	1 AOA = 0.5527 KMF	1 KMF = 1.8094 AOA
23 apr 2024	1 AOA = 0.5528 KMF	1 KMF = 1.809 AOA
24 apr 2024	1 AOA = 0.5528 KMF	1 KMF = 1.809 AOA
25 apr 2024	1 AOA = 0.5499 KMF	1 KMF = 1.8187 AOA
26 apr 2024	1 AOA = 0.5486 KMF	1 KMF = 1.8229 AOA
27 apr 2024	1 AOA = 0.5502 KMF	1 KMF = 1.8176 AOA
28 apr 2024	1 AOA = 0.5502 KMF	1 KMF = 1.8176 AOA
29 apr 2024	1 AOA = 0.5502 KMF	1 KMF = 1.8176 AOA
30 apr 2024	1 AOA = 0.5497 KMF	1 KMF = 1.8191 AOA

May 2024

Data	AOA-KMF	KMF-AOA
01 mag 2024	1 AOA = 0.5533 KMF	1 KMF = 1.8073 AOA
02 mag 2024	1 AOA = 0.5515 KMF	1 KMF = 1.8134 AOA
03 mag 2024	1 AOA = 0.5483 KMF	1 KMF = 1.8237 AOA
04 mag 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8279 AOA
05 mag 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8279 AOA
06 mag 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8279 AOA
07 mag 2024	1 AOA = 0.5457 KMF	1 KMF = 1.8325 AOA
08 mag 2024	1 AOA = 0.5449 KMF	1 KMF = 1.8351 AOA
09 mag 2024	1 AOA = 0.5475 KMF	1 KMF = 1.8266 AOA
10 mag 2024	1 AOA = 0.5475 KMF	1 KMF = 1.8266 AOA
11 mag 2024	1 AOA = 0.5497 KMF	1 KMF = 1.8191 AOA
12 mag 2024	1 AOA = 0.5497 KMF	1 KMF = 1.8191 AOA
13 mag 2024	1 AOA = 0.5497 KMF	1 KMF = 1.8191 AOA
14 mag 2024	1 AOA = 0.5471 KMF	1 KMF = 1.8277 AOA
15 mag 2024	1 AOA = 0.5433 KMF	1 KMF = 1.8407 AOA
16 mag 2024	1 AOA = 0.5404 KMF	1 KMF = 1.8506 AOA
17 mag 2024	1 AOA = 0.5332 KMF	1 KMF = 1.8753 AOA
18 mag 2024	1 AOA = 0.5332 KMF	1 KMF = 1.8753 AOA
19 mag 2024	1 AOA = 0.5332 KMF	1 KMF = 1.8753 AOA
20 mag 2024	1 AOA = 0.5332 KMF	1 KMF = 1.8753 AOA
21 mag 2024	1 AOA = 0.5344 KMF	1 KMF = 1.8712 AOA
22 mag 2024	1 AOA = 0.5335 KMF	1 KMF = 1.8744 AOA
23 mag 2024	1 AOA = 0.5348 KMF	1 KMF = 1.8698 AOA
24 mag 2024	1 AOA = 0.5351 KMF	1 KMF = 1.8688 AOA
25 mag 2024	1 AOA = 0.5371 KMF	1 KMF = 1.8619 AOA
26 mag 2024	1 AOA = 0.5371 KMF	1 KMF = 1.8619 AOA
27 mag 2024	1 AOA = 0.5371 KMF	1 KMF = 1.8619 AOA
28 mag 2024	1 AOA = 0.5349 KMF	1 KMF = 1.8695 AOA
29 mag 2024	1 AOA = 0.5306 KMF	1 KMF = 1.8847 AOA
30 mag 2024	1 AOA = 0.5327 KMF	1 KMF = 1.8771 AOA
31 mag 2024	1 AOA = 0.5304 KMF	1 KMF = 1.8855 AOA

Jun 2024

Data	AOA-KMF	KMF-AOA
01 giu 2024	1 AOA = 0.5304 KMF	1 KMF = 1.8855 AOA
02 giu 2024	1 AOA = 0.5304 KMF	1 KMF = 1.8855 AOA
03 giu 2024	1 AOA = 0.5304 KMF	1 KMF = 1.8855 AOA
04 giu 2024	1 AOA = 0.5289 KMF	1 KMF = 1.8908 AOA
05 giu 2024	1 AOA = 0.5297 KMF	1 KMF = 1.8879 AOA
06 giu 2024	1 AOA = 0.53 KMF	1 KMF = 1.8868 AOA
07 giu 2024	1 AOA = 0.5289 KMF	1 KMF = 1.8908 AOA
08 giu 2024	1 AOA = 0.5289 KMF	1 KMF = 1.8908 AOA
09 giu 2024	1 AOA = 0.5289 KMF	1 KMF = 1.8908 AOA
10 giu 2024	1 AOA = 0.5289 KMF	1 KMF = 1.8908 AOA
11 giu 2024	1 AOA = 0.5292 KMF	1 KMF = 1.8897 AOA
12 giu 2024	1 AOA = 0.5361 KMF	1 KMF = 1.8653 AOA
13 giu 2024	1 AOA = 0.5327 KMF	1 KMF = 1.8771 AOA
14 giu 2024	1 AOA = 0.5366 KMF	1 KMF = 1.8637 AOA
15 giu 2024	1 AOA = 0.5348 KMF	1 KMF = 1.8699 AOA
16 giu 2024	1 AOA = 0.5348 KMF	1 KMF = 1.8699 AOA
17 giu 2024	1 AOA = 0.5348 KMF	1 KMF = 1.87 AOA
18 giu 2024	1 AOA = 0.5359 KMF	1 KMF = 1.866 AOA
19 giu 2024	1 AOA = 0.5364 KMF	1 KMF = 1.8644 AOA
20 giu 2024	1 AOA = 0.5366 KMF	1 KMF = 1.8637 AOA
21 giu 2024	1 AOA = 0.5376 KMF	1 KMF = 1.86 AOA
22 giu 2024	1 AOA = 0.539 KMF	1 KMF = 1.8554 AOA
23 giu 2024	1 AOA = 0.539 KMF	1 KMF = 1.8554 AOA
24 giu 2024	1 AOA = 0.539 KMF	1 KMF = 1.8554 AOA
25 giu 2024	1 AOA = 0.5374 KMF	1 KMF = 1.8606 AOA
26 giu 2024	1 AOA = 0.5375 KMF	1 KMF = 1.8604 AOA
27 giu 2024	1 AOA = 0.5375 KMF	1 KMF = 1.8604 AOA
28 giu 2024	1 AOA = 0.5389 KMF	1 KMF = 1.8555 AOA
29 giu 2024	1 AOA = 0.5387 KMF	1 KMF = 1.8563 AOA
30 giu 2024	1 AOA = 0.5387 KMF	1 KMF = 1.8563 AOA

Jul 2024

Data	AOA-KMF	KMF-AOA
01 lug 2024	1 AOA = 0.5387 KMF	1 KMF = 1.8563 AOA
02 lug 2024	1 AOA = 0.5345 KMF	1 KMF = 1.8709 AOA
03 lug 2024	1 AOA = 0.532 KMF	1 KMF = 1.8796 AOA
04 lug 2024	1 AOA = 0.5274 KMF	1 KMF = 1.8961 AOA
05 lug 2024	1 AOA = 0.5289 KMF	1 KMF = 1.8907 AOA
06 lug 2024	1 AOA = 0.5239 KMF	1 KMF = 1.9087 AOA
07 lug 2024	1 AOA = 0.5239 KMF	1 KMF = 1.9087 AOA
08 lug 2024	1 AOA = 0.5239 KMF	1 KMF = 1.9088 AOA
09 lug 2024	1 AOA = 0.5209 KMF	1 KMF = 1.9197 AOA
10 lug 2024	1 AOA = 0.5217 KMF	1 KMF = 1.9167 AOA
11 lug 2024	1 AOA = 0.5202 KMF	1 KMF = 1.9222 AOA
12 lug 2024	1 AOA = 0.5178 KMF	1 KMF = 1.9314 AOA
13 lug 2024	1 AOA = 0.5178 KMF	1 KMF = 1.9314 AOA
14 lug 2024	1 AOA = 0.5178 KMF	1 KMF = 1.9314 AOA
15 lug 2024	1 AOA = 0.5178 KMF	1 KMF = 1.9314 AOA
16 lug 2024	1 AOA = 0.5157 KMF	1 KMF = 1.939 AOA
17 lug 2024	1 AOA = 0.518 KMF	1 KMF = 1.9304 AOA
18 lug 2024	1 AOA = 0.514 KMF	1 KMF = 1.9454 AOA
19 lug 2024	1 AOA = 0.5163 KMF	1 KMF = 1.9368 AOA
20 lug 2024	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
21 lug 2024	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
22 lug 2024	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
23 lug 2024	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
24 lug 2024	1 AOA = 0.5183 KMF	1 KMF = 1.9295 AOA
25 lug 2024	1 AOA = 0.5188 KMF	1 KMF = 1.9275 AOA
26 lug 2024	1 AOA = 0.5205 KMF	1 KMF = 1.9212 AOA
27 lug 2024	1 AOA = 0.5205 KMF	1 KMF = 1.9212 AOA
28 lug 2024	1 AOA = 0.5205 KMF	1 KMF = 1.9212 AOA
29 lug 2024	1 AOA = 0.5205 KMF	1 KMF = 1.9212 AOA
30 lug 2024	1 AOA = 0.5206 KMF	1 KMF = 1.9209 AOA
31 lug 2024	1 AOA = 0.5191 KMF	1 KMF = 1.9265 AOA

Aug 2024

Data	AOA-KMF	KMF-AOA
01 ago 2024	1 AOA = 0.5147 KMF	1 KMF = 1.943 AOA
02 ago 2024	1 AOA = 0.5197 KMF	1 KMF = 1.9242 AOA
03 ago 2024	1 AOA = 0.516 KMF	1 KMF = 1.9379 AOA
04 ago 2024	1 AOA = 0.516 KMF	1 KMF = 1.9379 AOA
05 ago 2024	1 AOA = 0.516 KMF	1 KMF = 1.9379 AOA
06 ago 2024	1 AOA = 0.5117 KMF	1 KMF = 1.9544 AOA
07 ago 2024	1 AOA = 0.5113 KMF	1 KMF = 1.9556 AOA
08 ago 2024	1 AOA = 0.5133 KMF	1 KMF = 1.948 AOA
09 ago 2024	1 AOA = 0.5125 KMF	1 KMF = 1.9512 AOA
10 ago 2024	1 AOA = 0.5071 KMF	1 KMF = 1.9721 AOA
11 ago 2024	1 AOA = 0.5071 KMF	1 KMF = 1.9721 AOA
12 ago 2024	1 AOA = 0.5071 KMF	1 KMF = 1.972 AOA
13 ago 2024	1 AOA = 0.512 KMF	1 KMF = 1.953 AOA
14 ago 2024	1 AOA = 0.5093 KMF	1 KMF = 1.9635 AOA
15 ago 2024	1 AOA = 0.5076 KMF	1 KMF = 1.97 AOA
16 ago 2024	1 AOA = 0.5059 KMF	1 KMF = 1.9767 AOA
17 ago 2024	1 AOA = 0.5036 KMF	1 KMF = 1.9858 AOA
18 ago 2024	1 AOA = 0.5036 KMF	1 KMF = 1.9858 AOA
19 ago 2024	1 AOA = 0.5036 KMF	1 KMF = 1.9857 AOA
20 ago 2024	1 AOA = 0.5002 KMF	1 KMF = 1.9993 AOA
21 ago 2024	1 AOA = 0.4972 KMF	1 KMF = 2.0113 AOA
22 ago 2024	1 AOA = 0.4907 KMF	1 KMF = 2.0379 AOA
23 ago 2024	1 AOA = 0.4921 KMF	1 KMF = 2.032 AOA
24 ago 2024	1 AOA = 0.4876 KMF	1 KMF = 2.0508 AOA
25 ago 2024	1 AOA = 0.4876 KMF	1 KMF = 2.0508 AOA
26 ago 2024	1 AOA = 0.4876 KMF	1 KMF = 2.0508 AOA
27 ago 2024	1 AOA = 0.4867 KMF	1 KMF = 2.0545 AOA
28 ago 2024	1 AOA = 0.4862 KMF	1 KMF = 2.0567 AOA
29 ago 2024	1 AOA = 0.4887 KMF	1 KMF = 2.046 AOA
30 ago 2024	1 AOA = 0.4911 KMF	1 KMF = 2.0361 AOA
31 ago 2024	1 AOA = 0.4866 KMF	1 KMF = 2.055 AOA

Sep 2024

Data	AOA-KMF	KMF-AOA
01 set 2024	1 AOA = 0.4866 KMF	1 KMF = 2.055 AOA
02 set 2024	1 AOA = 0.4866 KMF	1 KMF = 2.055 AOA
03 set 2024	1 AOA = 0.4883 KMF	1 KMF = 2.0479 AOA
04 set 2024	1 AOA = 0.4869 KMF	1 KMF = 2.0539 AOA
05 set 2024	1 AOA = 0.4828 KMF	1 KMF = 2.0711 AOA
06 set 2024	1 AOA = 0.4813 KMF	1 KMF = 2.0776 AOA
07 set 2024	1 AOA = 0.4824 KMF	1 KMF = 2.0731 AOA
08 set 2024	1 AOA = 0.4824 KMF	1 KMF = 2.0731 AOA
09 set 2024	1 AOA = 0.4824 KMF	1 KMF = 2.0731 AOA
10 set 2024	1 AOA = 0.4812 KMF	1 KMF = 2.0783 AOA
11 set 2024	1 AOA = 0.4812 KMF	1 KMF = 2.0782 AOA
12 set 2024	1 AOA = 0.4816 KMF	1 KMF = 2.0763 AOA
13 set 2024	1 AOA = 0.479 KMF	1 KMF = 2.0877 AOA
14 set 2024	1 AOA = 0.4806 KMF	1 KMF = 2.0806 AOA
15 set 2024	1 AOA = 0.4806 KMF	1 KMF = 2.0806 AOA
16 set 2024	1 AOA = 0.4806 KMF	1 KMF = 2.0806 AOA
17 set 2024	1 AOA = 0.4758 KMF	1 KMF = 2.1017 AOA
18 set 2024	1 AOA = 0.4761 KMF	1 KMF = 2.1006 AOA
19 set 2024	1 AOA = 0.4761 KMF	1 KMF = 2.1005 AOA
20 set 2024	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
21 set 2024	1 AOA = 0.4757 KMF	1 KMF = 2.1021 AOA
22 set 2024	1 AOA = 0.4757 KMF	1 KMF = 2.1021 AOA
23 set 2024	1 AOA = 0.4757 KMF	1 KMF = 2.1021 AOA
24 set 2024	1 AOA = 0.4733 KMF	1 KMF = 2.1128 AOA
25 set 2024	1 AOA = 0.4719 KMF	1 KMF = 2.119 AOA
26 set 2024	1 AOA = 0.4726 KMF	1 KMF = 2.1159 AOA
27 set 2024	1 AOA = 0.4703 KMF	1 KMF = 2.1263 AOA
28 set 2024	1 AOA = 0.4681 KMF	1 KMF = 2.1364 AOA
29 set 2024	1 AOA = 0.4681 KMF	1 KMF = 2.1364 AOA
30 set 2024	1 AOA = 0.4681 KMF	1 KMF = 2.1364 AOA

Oct 2024

Data	AOA-KMF	KMF-AOA
01 ott 2024	1 AOA = 0.469 KMF	1 KMF = 2.132 AOA
02 ott 2024	1 AOA = 0.4662 KMF	1 KMF = 2.1452 AOA
03 ott 2024	1 AOA = 0.472 KMF	1 KMF = 2.1186 AOA
04 ott 2024	1 AOA = 0.4822 KMF	1 KMF = 2.0739 AOA
05 ott 2024	1 AOA = 0.4864 KMF	1 KMF = 2.0559 AOA
06 ott 2024	1 AOA = 0.4864 KMF	1 KMF = 2.0559 AOA
07 ott 2024	1 AOA = 0.4864 KMF	1 KMF = 2.0559 AOA
08 ott 2024	1 AOA = 0.4913 KMF	1 KMF = 2.0354 AOA
09 ott 2024	1 AOA = 0.4945 KMF	1 KMF = 2.0224 AOA
10 ott 2024	1 AOA = 0.4958 KMF	1 KMF = 2.0169 AOA
11 ott 2024	1 AOA = 0.4937 KMF	1 KMF = 2.0257 AOA
12 ott 2024	1 AOA = 0.4926 KMF	1 KMF = 2.03 AOA
13 ott 2024	1 AOA = 0.4926 KMF	1 KMF = 2.03 AOA
14 ott 2024	1 AOA = 0.4926 KMF	1 KMF = 2.03 AOA
15 ott 2024	1 AOA = 0.4945 KMF	1 KMF = 2.0223 AOA
16 ott 2024	1 AOA = 0.4959 KMF	1 KMF = 2.0164 AOA
17 ott 2024	1 AOA = 0.4963 KMF	1 KMF = 2.0149 AOA
18 ott 2024	1 AOA = 0.499 KMF	1 KMF = 2.0039 AOA
19 ott 2024	1 AOA = 0.4966 KMF	1 KMF = 2.0137 AOA
20 ott 2024	1 AOA = 0.4966 KMF	1 KMF = 2.0137 AOA
21 ott 2024	1 AOA = 0.4966 KMF	1 KMF = 2.0137 AOA
22 ott 2024	1 AOA = 0.4993 KMF	1 KMF = 2.0026 AOA
23 ott 2024	1 AOA = 0.4998 KMF	1 KMF = 2.0007 AOA
24 ott 2024	1 AOA = 0.4998 KMF	1 KMF = 2.0007 AOA
25 ott 2024	1 AOA = 0.4988 KMF	1 KMF = 2.0046 AOA
26 ott 2024	1 AOA = 0.5005 KMF	1 KMF = 1.9981 AOA
27 ott 2024	1 AOA = 0.5005 KMF	1 KMF = 1.9981 AOA
28 ott 2024	1 AOA = 0.5005 KMF	1 KMF = 1.9981 AOA
29 ott 2024	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
30 ott 2024	1 AOA = 0.4997 KMF	1 KMF = 2.0013 AOA
31 ott 2024	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA

Nov 2024

Data	AOA-KMF	KMF-AOA
01 nov 2024	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
02 nov 2024	1 AOA = 0.4979 KMF	1 KMF = 2.0084 AOA
03 nov 2024	1 AOA = 0.4979 KMF	1 KMF = 2.0084 AOA
04 nov 2024	1 AOA = 0.4979 KMF	1 KMF = 2.0084 AOA
05 nov 2024	1 AOA = 0.4962 KMF	1 KMF = 2.0155 AOA
06 nov 2024	1 AOA = 0.4938 KMF	1 KMF = 2.0253 AOA
07 nov 2024	1 AOA = 0.5026 KMF	1 KMF = 1.9896 AOA
08 nov 2024	1 AOA = 0.4997 KMF	1 KMF = 2.0014 AOA
09 nov 2024	1 AOA = 0.5045 KMF	1 KMF = 1.9821 AOA
10 nov 2024	1 AOA = 0.5045 KMF	1 KMF = 1.9821 AOA
11 nov 2024	1 AOA = 0.5045 KMF	1 KMF = 1.9821 AOA
12 nov 2024	1 AOA = 0.5045 KMF	1 KMF = 1.9821 AOA
13 nov 2024	1 AOA = 0.504 KMF	1 KMF = 1.9842 AOA
14 nov 2024	1 AOA = 0.5113 KMF	1 KMF = 1.9556 AOA
15 nov 2024	1 AOA = 0.511 KMF	1 KMF = 1.9571 AOA
16 nov 2024	1 AOA = 0.5116 KMF	1 KMF = 1.9547 AOA
17 nov 2024	1 AOA = 0.5116 KMF	1 KMF = 1.9547 AOA
18 nov 2024	1 AOA = 0.5116 KMF	1 KMF = 1.9547 AOA
19 nov 2024	1 AOA = 0.5093 KMF	1 KMF = 1.9634 AOA
20 nov 2024	1 AOA = 0.5088 KMF	1 KMF = 1.9655 AOA
21 nov 2024	1 AOA = 0.5121 KMF	1 KMF = 1.9529 AOA
22 nov 2024	1 AOA = 0.5141 KMF	1 KMF = 1.9451 AOA
23 nov 2024	1 AOA = 0.5175 KMF	1 KMF = 1.9323 AOA
24 nov 2024	1 AOA = 0.5175 KMF	1 KMF = 1.9323 AOA
25 nov 2024	1 AOA = 0.5175 KMF	1 KMF = 1.9323 AOA
26 nov 2024	1 AOA = 0.5142 KMF	1 KMF = 1.9448 AOA
27 nov 2024	1 AOA = 0.5142 KMF	1 KMF = 1.9448 AOA
28 nov 2024	1 AOA = 0.512 KMF	1 KMF = 1.9531 AOA
29 nov 2024	1 AOA = 0.5121 KMF	1 KMF = 1.9528 AOA
30 nov 2024	1 AOA = 0.5114 KMF	1 KMF = 1.9552 AOA

Dec 2024

Data	AOA-KMF	KMF-AOA
01 dic 2024	1 AOA = 0.5114 KMF	1 KMF = 1.9552 AOA
02 dic 2024	1 AOA = 0.5114 KMF	1 KMF = 1.9552 AOA
03 dic 2024	1 AOA = 0.5133 KMF	1 KMF = 1.948 AOA
04 dic 2024	1 AOA = 0.5119 KMF	1 KMF = 1.9535 AOA
05 dic 2024	1 AOA = 0.5123 KMF	1 KMF = 1.9519 AOA
06 dic 2024	1 AOA = 0.5101 KMF	1 KMF = 1.9603 AOA
07 dic 2024	1 AOA = 0.5108 KMF	1 KMF = 1.9579 AOA
08 dic 2024	1 AOA = 0.5108 KMF	1 KMF = 1.9579 AOA
09 dic 2024	1 AOA = 0.5108 KMF	1 KMF = 1.9579 AOA
10 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
11 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
12 dic 2024	1 AOA = 0.5097 KMF	1 KMF = 1.9619 AOA
13 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
14 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
15 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
16 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
17 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
18 dic 2024	1 AOA = 0.5109 KMF	1 KMF = 1.9574 AOA
19 dic 2024	1 AOA = 0.5093 KMF	1 KMF = 1.9635 AOA
20 dic 2024	1 AOA = 0.5078 KMF	1 KMF = 1.9694 AOA
21 dic 2024	1 AOA = 0.5078 KMF	1 KMF = 1.9694 AOA
22 dic 2024	1 AOA = 0.5078 KMF	1 KMF = 1.9694 AOA
23 dic 2024	1 AOA = 0.5078 KMF	1 KMF = 1.9694 AOA
24 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
25 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
26 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
27 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
28 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
29 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
30 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
31 dic 2024	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA

Informazioni sui tassi di cambio tra AOA-KMF e KMF-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie