currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-KRW e KRW-AOA - 2025

Tassi di cambio tra AOA-KRW e KRW-AOA - 2025

Tassi di cambio tra AOA-KRW e KRW-AOA

Consulta qui di seguito i tassi di cambio per AOA-KRW e KRW-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 1,6149 KRW
1 KRW = 0,6192 AOA
1A 2A 3A
AOA rispetto a KRWKRW rispetto a AOA
1,5933 Data: 4/8 1,5983 Data: 4/7 1,5934 Data: 4/6 1,5934 Data: 4/5 1,5837 Data: 4/4 1,5947 Data: 4/3 1,5946 Data: 4/2 1,6136 Data: 4/1 1,6116 Data: 3/31 1,6070 Data: 3/30 1,6058 Data: 3/29 1,6043 Data: 3/28 1,6016 Data: 3/27 1,6020 Data: 3/26 1,6061 Data: 3/25 1,6009 Data: 3/24 1,6008 Data: 3/23 1,6007 Data: 3/22 1,6071 Data: 3/21 1,5990 Data: 3/20 1,5889 Data: 3/19 1,5793 Data: 3/18 1,5885 Data: 3/17 1,5913 Data: 3/16 1,5911 Data: 3/15 1,5964 Data: 3/14 1,5908 Data: 3/13 1,5915 Data: 3/12 1,5916 Data: 3/11 1,5850 Data: 3/10 1,5828 Data: 3/9 1,5848 Data: 3/8 1,5858 Data: 3/7 1,5829 Data: 3/6 1,5864 Data: 3/5 1,5880 Data: 3/4 1,5968 Data: 3/3 1,5968 Data: 3/2 1,5967 Data: 3/1 1,5824 Data: 2/28 1,5746 Data: 2/27 1,5662 Data: 2/26 1,5639 Data: 2/25 1,5592 Data: 2/24 1,5685 Data: 2/23 1,5655 Data: 2/22 1,5639 Data: 2/21 1,5732 Data: 2/20 1,5744 Data: 2/19 1,5807 Data: 2/18 1,5781 Data: 2/17 1,5762 Data: 2/16 1,5762 Data: 2/15 1,5770 Data: 2/14 1,5914 Data: 2/13 1,5904 Data: 2/12 1,5887 Data: 2/11 1,5878 Data: 2/10 1,5975 Data: 2/9 1,5975 Data: 2/8 1,5808 Data: 2/7 1,5875 Data: 2/6 1,5809 Data: 2/5 1,5918 Data: 2/4 3,2101 Data: 2/3 3,1969 Data: 2/2 3,1969 Data: 2/1 1,5867 Data: 1/31 1,5763 Data: 1/30 1,5830 Data: 1/29 1,5813 Data: 1/28 1,5685 Data: 1/27 1,5650 Data: 1/26 1,5650 Data: 1/25 1,5670 Data: 1/24 1,5727 Data: 1/23 1,5671 Data: 1/22 1,5811 Data: 1/21 1,5884 Data: 1/20 1,5965 Data: 1/19 1,5965 Data: 1/18 1,5949 Data: 1/17 1,5971 Data: 1/16 1,5950 Data: 1/15 1,5991 Data: 1/14 1,6101 Data: 1/13 1,6164 Data: 1/12 1,6164 Data: 1/11 1,6042 Data: 1/10 1,5987 Data: 1/9 1,5979 Data: 1/8 1,5886 Data: 1/7 1,5966 Data: 1/6 1,6084 Data: 1/5 1,6084 Data: 1/4 1,6127 Data: 1/3 1,6100 Data: 1/2 1,6120 Data: 1/1 1,5933 Data: 4/8 1,5983 Data: 4/7 1,5934 Data: 4/6 1,5934 Data: 4/5 1,5837 Data: 4/4 1,5947 Data: 4/3 1,5946 Data: 4/2 1,6136 Data: 4/1 1,6116 Data: 3/31 1,6070 Data: 3/30 1,6058 Data: 3/29 1,6043 Data: 3/28 1,6016 Data: 3/27 1,6020 Data: 3/26 1,6061 Data: 3/25 1,6009 Data: 3/24 1,6008 Data: 3/23 1,6007 Data: 3/22 1,6071 Data: 3/21 1,5990 Data: 3/20 1,5889 Data: 3/19 1,5793 Data: 3/18 1,5885 Data: 3/17 1,5913 Data: 3/16 1,5911 Data: 3/15 1,5964 Data: 3/14 1,5908 Data: 3/13 1,5915 Data: 3/12 1,5916 Data: 3/11 1,5850 Data: 3/10 1,5828 Data: 3/9 1,5848 Data: 3/8 1,5858 Data: 3/7 1,5829 Data: 3/6 1,5864 Data: 3/5 1,5880 Data: 3/4 1,5968 Data: 3/3 1,5968 Data: 3/2 1,5967 Data: 3/1 1,5824 Data: 2/28 1,5746 Data: 2/27 1,5662 Data: 2/26 1,5639 Data: 2/25 1,5592 Data: 2/24 1,5685 Data: 2/23 1,5655 Data: 2/22 1,5639 Data: 2/21 1,5732 Data: 2/20 1,5744 Data: 2/19 1,5807 Data: 2/18 1,5781 Data: 2/17 1,5762 Data: 2/16 1,5762 Data: 2/15 1,5770 Data: 2/14 1,5914 Data: 2/13 1,5904 Data: 2/12 1,5887 Data: 2/11 1,5878 Data: 2/10 1,5975 Data: 2/9 1,5975 Data: 2/8 1,5808 Data: 2/7 1,5875 Data: 2/6 1,5809 Data: 2/5 1,5918 Data: 2/4 3,2101 Data: 2/3 3,1969 Data: 2/2 3,1969 Data: 2/1 1,5867 Data: 1/31 1,5763 Data: 1/30 1,5830 Data: 1/29 1,5813 Data: 1/28 1,5685 Data: 1/27 1,5650 Data: 1/26 1,5650 Data: 1/25 1,5670 Data: 1/24 1,5727 Data: 1/23 1,5671 Data: 1/22 1,5811 Data: 1/21 1,5884 Data: 1/20 1,5965 Data: 1/19 1,5965 Data: 1/18 1,5949 Data: 1/17 1,5971 Data: 1/16 1,5950 Data: 1/15 1,5991 Data: 1/14 1,6101 Data: 1/13 1,6164 Data: 1/12 1,6164 Data: 1/11 1,6042 Data: 1/10 1,5987 Data: 1/9 1,5979 Data: 1/8 1,5886 Data: 1/7 1,5966 Data: 1/6 1,6084 Data: 1/5 1,6084 Data: 1/4 1,6127 Data: 1/3 1,6100 Data: 1/2 1,6120 Data: 1/1

Jan 2025

DataAOA-KRWKRW-AOA
01 gen 2025 1 AOA = 1.612 KRW 1 KRW = 0.6203 AOA
02 gen 2025 1 AOA = 1.61 KRW 1 KRW = 0.6211 AOA
03 gen 2025 1 AOA = 1.6127 KRW 1 KRW = 0.6201 AOA
04 gen 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
05 gen 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
06 gen 2025 1 AOA = 1.5966 KRW 1 KRW = 0.6263 AOA
07 gen 2025 1 AOA = 1.5886 KRW 1 KRW = 0.6295 AOA
08 gen 2025 1 AOA = 1.5979 KRW 1 KRW = 0.6258 AOA
09 gen 2025 1 AOA = 1.5987 KRW 1 KRW = 0.6255 AOA
10 gen 2025 1 AOA = 1.6042 KRW 1 KRW = 0.6234 AOA
11 gen 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
12 gen 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
13 gen 2025 1 AOA = 1.6101 KRW 1 KRW = 0.6211 AOA
14 gen 2025 1 AOA = 1.5991 KRW 1 KRW = 0.6254 AOA
15 gen 2025 1 AOA = 1.595 KRW 1 KRW = 0.627 AOA
16 gen 2025 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
17 gen 2025 1 AOA = 1.5949 KRW 1 KRW = 0.627 AOA
18 gen 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
19 gen 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
20 gen 2025 1 AOA = 1.5884 KRW 1 KRW = 0.6296 AOA
21 gen 2025 1 AOA = 1.5811 KRW 1 KRW = 0.6325 AOA
22 gen 2025 1 AOA = 1.5671 KRW 1 KRW = 0.6381 AOA
23 gen 2025 1 AOA = 1.5727 KRW 1 KRW = 0.6358 AOA
24 gen 2025 1 AOA = 1.567 KRW 1 KRW = 0.6381 AOA
25 gen 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
26 gen 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
27 gen 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6375 AOA
28 gen 2025 1 AOA = 1.5813 KRW 1 KRW = 0.6324 AOA
29 gen 2025 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
30 gen 2025 1 AOA = 1.5763 KRW 1 KRW = 0.6344 AOA
31 gen 2025 1 AOA = 1.5867 KRW 1 KRW = 0.6302 AOA

Feb 2025

DataAOA-KRWKRW-AOA
01 feb 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
02 feb 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
03 feb 2025 1 AOA = 3.2101 KRW 1 KRW = 0.3115 AOA
04 feb 2025 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
05 feb 2025 1 AOA = 1.5809 KRW 1 KRW = 0.6325 AOA
06 feb 2025 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
07 feb 2025 1 AOA = 1.5808 KRW 1 KRW = 0.6326 AOA
08 feb 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
09 feb 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
10 feb 2025 1 AOA = 1.5878 KRW 1 KRW = 0.6298 AOA
11 feb 2025 1 AOA = 1.5887 KRW 1 KRW = 0.6294 AOA
12 feb 2025 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
13 feb 2025 1 AOA = 1.5914 KRW 1 KRW = 0.6284 AOA
14 feb 2025 1 AOA = 1.577 KRW 1 KRW = 0.6341 AOA
15 feb 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
16 feb 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
17 feb 2025 1 AOA = 1.5781 KRW 1 KRW = 0.6337 AOA
18 feb 2025 1 AOA = 1.5807 KRW 1 KRW = 0.6327 AOA
19 feb 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
20 feb 2025 1 AOA = 1.5732 KRW 1 KRW = 0.6356 AOA
21 feb 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
22 feb 2025 1 AOA = 1.5655 KRW 1 KRW = 0.6388 AOA
23 feb 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6376 AOA
24 feb 2025 1 AOA = 1.5592 KRW 1 KRW = 0.6413 AOA
25 feb 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
26 feb 2025 1 AOA = 1.5662 KRW 1 KRW = 0.6385 AOA
27 feb 2025 1 AOA = 1.5746 KRW 1 KRW = 0.6351 AOA
28 feb 2025 1 AOA = 1.5824 KRW 1 KRW = 0.632 AOA

Mar 2025

DataAOA-KRWKRW-AOA
01 mar 2025 1 AOA = 1.5967 KRW 1 KRW = 0.6263 AOA
02 mar 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
03 mar 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
04 mar 2025 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
05 mar 2025 1 AOA = 1.5864 KRW 1 KRW = 0.6304 AOA
06 mar 2025 1 AOA = 1.5829 KRW 1 KRW = 0.6317 AOA
07 mar 2025 1 AOA = 1.5858 KRW 1 KRW = 0.6306 AOA
08 mar 2025 1 AOA = 1.5848 KRW 1 KRW = 0.631 AOA
09 mar 2025 1 AOA = 1.5828 KRW 1 KRW = 0.6318 AOA
10 mar 2025 1 AOA = 1.585 KRW 1 KRW = 0.6309 AOA
11 mar 2025 1 AOA = 1.5916 KRW 1 KRW = 0.6283 AOA
12 mar 2025 1 AOA = 1.5915 KRW 1 KRW = 0.6283 AOA
13 mar 2025 1 AOA = 1.5908 KRW 1 KRW = 0.6286 AOA
14 mar 2025 1 AOA = 1.5964 KRW 1 KRW = 0.6264 AOA
15 mar 2025 1 AOA = 1.5911 KRW 1 KRW = 0.6285 AOA
16 mar 2025 1 AOA = 1.5913 KRW 1 KRW = 0.6284 AOA
17 mar 2025 1 AOA = 1.5885 KRW 1 KRW = 0.6295 AOA
18 mar 2025 1 AOA = 1.5793 KRW 1 KRW = 0.6332 AOA
19 mar 2025 1 AOA = 1.5889 KRW 1 KRW = 0.6294 AOA
20 mar 2025 1 AOA = 1.599 KRW 1 KRW = 0.6254 AOA
21 mar 2025 1 AOA = 1.6071 KRW 1 KRW = 0.6222 AOA
22 mar 2025 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
23 mar 2025 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 mar 2025 1 AOA = 1.6009 KRW 1 KRW = 0.6247 AOA
25 mar 2025 1 AOA = 1.6061 KRW 1 KRW = 0.6226 AOA
26 mar 2025 1 AOA = 1.602 KRW 1 KRW = 0.6242 AOA
27 mar 2025 1 AOA = 1.6016 KRW 1 KRW = 0.6244 AOA
28 mar 2025 1 AOA = 1.6043 KRW 1 KRW = 0.6233 AOA
29 mar 2025 1 AOA = 1.6058 KRW 1 KRW = 0.6227 AOA
30 mar 2025 1 AOA = 1.607 KRW 1 KRW = 0.6223 AOA
31 mar 2025 1 AOA = 1.6116 KRW 1 KRW = 0.6205 AOA

Apr 2025

DataAOA-KRWKRW-AOA
01 apr 2025 1 AOA = 1.6136 KRW 1 KRW = 0.6197 AOA
02 apr 2025 1 AOA = 1.5946 KRW 1 KRW = 0.6271 AOA
03 apr 2025 1 AOA = 1.5947 KRW 1 KRW = 0.6271 AOA
04 apr 2025 1 AOA = 1.5837 KRW 1 KRW = 0.6314 AOA
05 apr 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
06 apr 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
07 apr 2025 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
08 apr 2025 1 AOA = 1.5933 KRW 1 KRW = 0.6276 AOA

Informazioni sui tassi di cambio tra AOA-KRW e KRW-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats