> Tassi di cambio tra AOA-KWD e KWD-AOA - 2025

Tassi di cambio tra AOA-KWD e KWD-AOA - 2025

Tassi di cambio tra AOA-KWD e KWD-AOA

Consulta qui di seguito i tassi di cambio per AOA-KWD e KWD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0003 KWD

1 KWD = 2970,6406 AOA

1A 2A 3A

AOA rispetto a KWDKWD rispetto a AOA

Jan 2025

Data	AOA-KWD	KWD-AOA
01 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 gen 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Data	AOA-KWD	KWD-AOA
01 feb 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 feb 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 feb 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Data	AOA-KWD	KWD-AOA
01 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Data	AOA-KWD	KWD-AOA
01 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
06 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
07 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.1508 AOA
08 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3415 AOA
09 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.4366 AOA
10 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.6806 AOA
11 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6201 AOA
12 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.6935 AOA
13 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3074 AOA
14 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.6223 AOA
15 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.278 AOA
16 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.4573 AOA
17 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2973.9751 AOA
18 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2732 AOA
19 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
20 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
21 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
22 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9114 AOA
23 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.9771 AOA
24 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3345 AOA
25 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2751 AOA
26 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0432 AOA
27 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0464 AOA
28 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.1391 AOA
29 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1105 AOA
30 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.2667 AOA

May 2025

Data	AOA-KWD	KWD-AOA
01 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.5902 AOA
02 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.5409 AOA
03 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
04 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
05 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9649 AOA
06 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.1205 AOA
07 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.0613 AOA
08 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2984.2442 AOA
09 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1748 AOA
10 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
11 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
12 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.2084 AOA
13 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2980.0731 AOA
14 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.7973 AOA
15 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.1101 AOA
16 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.473 AOA
17 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
18 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
19 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.0002 AOA
20 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.1006 AOA
21 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.8227 AOA
22 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.5729 AOA
23 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9068 AOA
24 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
25 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
26 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.6794 AOA
27 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.0104 AOA
28 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.7125 AOA
29 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.6365 AOA
30 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1552 AOA
31 mag 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA

Jun 2025

Data	AOA-KWD	KWD-AOA
01 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA
02 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.1966 AOA
03 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.6189 AOA
04 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3642 AOA
05 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.3781 AOA
06 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5675 AOA
07 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
08 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
09 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.6464 AOA
10 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.7575 AOA
11 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.9939 AOA
12 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1283 AOA
13 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.5591 AOA
14 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA
15 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA
16 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.4197 AOA
17 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.847 AOA
18 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5142 AOA
19 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1363 AOA
20 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.8745 AOA
21 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.209 AOA
22 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.209 AOA
23 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.8137 AOA
24 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.1784 AOA
25 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.0305 AOA
26 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.5892 AOA
27 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.3917 AOA
28 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7906 AOA
29 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7906 AOA
30 giu 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.6557 AOA

Jul 2025

Data	AOA-KWD	KWD-AOA
01 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.5714 AOA
02 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3004.5896 AOA
03 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.1732 AOA
04 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3004.3855 AOA
05 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.7005 AOA
06 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.7005 AOA
07 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.9152 AOA
08 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.5365 AOA
09 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.6364 AOA
10 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.3463 AOA
11 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.2522 AOA
12 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7842 AOA
13 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.65 AOA
14 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.83 AOA
15 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.1432 AOA
16 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.9832 AOA
17 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.4782 AOA
18 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.8539 AOA
19 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.2596 AOA
20 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.2596 AOA
21 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.676 AOA
22 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.1126 AOA
23 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.2769 AOA
24 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3006.0657 AOA
25 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.601 AOA
26 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.3048 AOA
27 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.3048 AOA
28 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.9929 AOA
29 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9492 AOA
30 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.9289 AOA
31 lug 2025	1 AOA = 0.0003 KWD	1 KWD = 2997.1213 AOA

Aug 2025

Data	AOA-KWD	KWD-AOA
01 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.0468 AOA
02 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.8955 AOA
03 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.8955 AOA
04 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.7471 AOA
05 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.5958 AOA
06 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.968 AOA
07 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.2487 AOA
08 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.3379 AOA
09 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.3356 AOA
10 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.3387 AOA
11 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.9712 AOA
12 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.0866 AOA
13 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.1183 AOA
14 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.9186 AOA
15 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.8275 AOA
16 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.1287 AOA
17 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.9272 AOA
18 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.2412 AOA
19 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.4573 AOA
20 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.1577 AOA
21 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.3768 AOA
22 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2997.2256 AOA
23 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.7112 AOA
24 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.7112 AOA
25 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.1251 AOA
26 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.4622 AOA
27 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.4937 AOA
28 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.6571 AOA
29 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.2617 AOA
30 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.7487 AOA
31 ago 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.7487 AOA

Sep 2025

Data	AOA-KWD	KWD-AOA
01 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.6339 AOA
02 set 2025	1 AOA = 0.0003 KWD	1 KWD = 2997.6104 AOA
03 set 2025	1 AOA = 0.0003 KWD	1 KWD = 2997.1252 AOA
04 set 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.205 AOA
05 set 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.3751 AOA
06 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.4368 AOA
07 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.4368 AOA
08 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.65 AOA
09 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.996 AOA
10 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.4462 AOA
11 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.2418 AOA
12 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.5159 AOA
13 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.9132 AOA
14 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.9132 AOA
15 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.6494 AOA
16 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3004.9816 AOA
17 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3006.7585 AOA
18 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.6678 AOA
19 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.4173 AOA
20 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.5172 AOA
21 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3002.5172 AOA
22 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.0189 AOA
23 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3003.508 AOA
24 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.9291 AOA
25 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.834 AOA
26 set 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.0903 AOA
27 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.553 AOA
28 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.553 AOA
29 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.0473 AOA
30 set 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.8495 AOA

Oct 2025

Data	AOA-KWD	KWD-AOA
01 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 3001.0516 AOA
02 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.8661 AOA
03 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.2992 AOA
04 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.0993 AOA
05 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.0993 AOA
06 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.3876 AOA
07 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.9932 AOA
08 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1823 AOA
09 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.2392 AOA
10 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.7684 AOA
11 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.4227 AOA
12 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.4227 AOA
13 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.6224 AOA
14 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.7813 AOA
15 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.7524 AOA
16 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.0016 AOA
17 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.8875 AOA
18 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.3971 AOA
19 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.3971 AOA
20 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.2364 AOA
21 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1382 AOA
22 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0674 AOA
23 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3817 AOA
24 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.19 AOA
25 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4785 AOA
26 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4785 AOA
27 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.5574 AOA
28 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6953 AOA
29 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.597 AOA
30 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.3313 AOA
31 ott 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.3544 AOA

Nov 2025

Data	AOA-KWD	KWD-AOA
01 nov 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.7478 AOA
02 nov 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.7478 AOA

Informazioni sui tassi di cambio tra AOA-KWD e KWD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie