> Tassi di cambio tra AOA-KYD e KYD-AOA - 2024

Tassi di cambio tra AOA-KYD e KYD-AOA - 2024

Tassi di cambio tra AOA-KYD e KYD-AOA

Consulta qui di seguito i tassi di cambio per AOA-KYD e KYD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,001 KYD

1 KYD = 1042,5946 AOA

1A 2A 3A

AOA rispetto a KYDKYD rispetto a AOA

Jan 2024

Data	AOA-KYD	KYD-AOA
01 gen 2024	1 AOA = 0.001 KYD	1 KYD = 991.7139 AOA
02 gen 2024	1 AOA = 0.001 KYD	1 KYD = 994.2351 AOA
03 gen 2024	1 AOA = 0.001 KYD	1 KYD = 999.8763 AOA
04 gen 2024	1 AOA = 0.001 KYD	1 KYD = 999.0338 AOA
05 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.914 AOA
06 gen 2024	1 AOA = 0.001 KYD	1 KYD = 1000.6687 AOA
07 gen 2024	1 AOA = 0.001 KYD	1 KYD = 1000.6687 AOA
08 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.1162 AOA
09 gen 2024	1 AOA = 0.001 KYD	1 KYD = 996.915 AOA
10 gen 2024	1 AOA = 0.001 KYD	1 KYD = 994.5004 AOA
11 gen 2024	1 AOA = 0.001 KYD	1 KYD = 994.3013 AOA
12 gen 2024	1 AOA = 0.001 KYD	1 KYD = 993.9465 AOA
13 gen 2024	1 AOA = 0.001 KYD	1 KYD = 998.0154 AOA
14 gen 2024	1 AOA = 0.001 KYD	1 KYD = 998.0154 AOA
15 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.635 AOA
16 gen 2024	1 AOA = 0.001 KYD	1 KYD = 994.3276 AOA
17 gen 2024	1 AOA = 0.001 KYD	1 KYD = 996.6014 AOA
18 gen 2024	1 AOA = 0.001 KYD	1 KYD = 996.5438 AOA
19 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.1579 AOA
20 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.0799 AOA
21 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.0799 AOA
22 gen 2024	1 AOA = 0.001 KYD	1 KYD = 994.8368 AOA
23 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.6771 AOA
24 gen 2024	1 AOA = 0.001 KYD	1 KYD = 998.5926 AOA
25 gen 2024	1 AOA = 0.001 KYD	1 KYD = 997.3476 AOA
26 gen 2024	1 AOA = 0.001 KYD	1 KYD = 998.8526 AOA
27 gen 2024	1 AOA = 0.001 KYD	1 KYD = 998.0953 AOA
28 gen 2024	1 AOA = 0.001 KYD	1 KYD = 998.0953 AOA
29 gen 2024	1 AOA = 0.001 KYD	1 KYD = 999.5267 AOA
30 gen 2024	1 AOA = 0.001 KYD	1 KYD = 1000.2978 AOA
31 gen 2024	1 AOA = 0.001 KYD	1 KYD = 998.8886 AOA

Feb 2024

Data	AOA-KYD	KYD-AOA
01 feb 2024	1 AOA = 0.001 KYD	1 KYD = 999.9145 AOA
02 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.1658 AOA
03 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.7705 AOA
04 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.7705 AOA
05 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.7179 AOA
06 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.2913 AOA
07 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.6324 AOA
08 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.4291 AOA
09 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.9242 AOA
10 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.1539 AOA
11 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.1539 AOA
12 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.2885 AOA
13 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.7402 AOA
14 feb 2024	1 AOA = 0.001 KYD	1 KYD = 999.0061 AOA
15 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.249 AOA
16 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6499 AOA
17 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.4486 AOA
18 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.7218 AOA
19 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.9613 AOA
20 feb 2024	1 AOA = 0.001 KYD	1 KYD = 993.8118 AOA
21 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.9102 AOA
22 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.4203 AOA
23 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.5319 AOA
24 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6252 AOA
25 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6252 AOA
26 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.929 AOA
27 feb 2024	1 AOA = 0.001 KYD	1 KYD = 998.6986 AOA
28 feb 2024	1 AOA = 0.001 KYD	1 KYD = 997.2967 AOA
29 feb 2024	1 AOA = 0.001 KYD	1 KYD = 993.7261 AOA

Mar 2024

Data	AOA-KYD	KYD-AOA
01 mar 2024	1 AOA = 0.001 KYD	1 KYD = 998.7652 AOA
02 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.6578 AOA
03 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.6578 AOA
04 mar 2024	1 AOA = 0.001 KYD	1 KYD = 998.0373 AOA
05 mar 2024	1 AOA = 0.001 KYD	1 KYD = 993.9379 AOA
06 mar 2024	1 AOA = 0.001 KYD	1 KYD = 994.3219 AOA
07 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1000.4507 AOA
08 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.2793 AOA
09 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.6221 AOA
10 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.6221 AOA
11 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.3869 AOA
12 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.782 AOA
13 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.3288 AOA
14 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.3124 AOA
15 mar 2024	1 AOA = 0.001 KYD	1 KYD = 999.1325 AOA
16 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5189 AOA
17 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5189 AOA
18 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1003.8017 AOA
19 mar 2024	1 AOA = 0.001 KYD	1 KYD = 998.9237 AOA
20 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1001.2419 AOA
21 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.6829 AOA
22 mar 2024	1 AOA = 0.001 KYD	1 KYD = 999.5988 AOA
23 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1007.0265 AOA
24 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1007.0265 AOA
25 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1002.7708 AOA
26 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1006.5123 AOA
27 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1005.3208 AOA
28 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1005.796 AOA
29 mar 2024	1 AOA = 0.001 KYD	1 KYD = 999.1128 AOA
30 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1006.8593 AOA
31 mar 2024	1 AOA = 0.001 KYD	1 KYD = 1006.8593 AOA

Apr 2024

Data	AOA-KYD	KYD-AOA
01 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9493 AOA
02 apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.0667 AOA
03 apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.7759 AOA
04 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.6036 AOA
05 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.4042 AOA
06 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.7633 AOA
07 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.7633 AOA
08 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.9316 AOA
09 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.6005 AOA
10 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.9743 AOA
11 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.0033 AOA
12 apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.6358 AOA
13 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.2672 AOA
14 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1006.152 AOA
15 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.2346 AOA
16 apr 2024	1 AOA = 0.001 KYD	1 KYD = 999.8729 AOA
17 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.8372 AOA
18 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1005.1976 AOA
19 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.8817 AOA
20 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1006.561 AOA
21 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1006.561 AOA
22 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.4803 AOA
23 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.4245 AOA
24 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1003.0075 AOA
25 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.949 AOA
26 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1004.3567 AOA
27 apr 2024	1 AOA = 0.001 KYD	1 KYD = 998.3999 AOA
28 apr 2024	1 AOA = 0.001 KYD	1 KYD = 998.3999 AOA
29 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1001.0874 AOA
30 apr 2024	1 AOA = 0.001 KYD	1 KYD = 1002.2007 AOA

May 2024

Data	AOA-KYD	KYD-AOA
01 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9522 AOA
02 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1003.5095 AOA
03 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1005.3758 AOA
04 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9927 AOA
05 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1005.9927 AOA
06 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1003.1301 AOA
07 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1005.4508 AOA
08 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1005.8845 AOA
09 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1004.7703 AOA
10 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1005.0754 AOA
11 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9473 AOA
12 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1001.81 AOA
13 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1001.1141 AOA
14 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1000.9788 AOA
15 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1005.6745 AOA
16 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1004.9059 AOA
17 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1018.7814 AOA
18 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1024.055 AOA
19 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1024.055 AOA
20 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1018.0498 AOA
21 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1017.952 AOA
22 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1019.9638 AOA
23 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1020.5356 AOA
24 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1021.3424 AOA
25 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1019.2237 AOA
26 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1019.2237 AOA
27 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1018.0404 AOA
28 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1023.1333 AOA
29 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1023.1293 AOA
30 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1026.5251 AOA
31 mag 2024	1 AOA = 0.001 KYD	1 KYD = 1028.1556 AOA

Jun 2024

Data	AOA-KYD	KYD-AOA
01 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1028.477 AOA
02 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1028.477 AOA
03 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1028.4409 AOA
04 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6604 AOA
05 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1024.9341 AOA
06 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1024.817 AOA
07 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6656 AOA
08 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1019.8826 AOA
09 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1019.8826 AOA
10 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1027.257 AOA
11 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1024.4859 AOA
12 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.0044 AOA
13 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.0142 AOA
14 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1025.5114 AOA
15 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1028.9365 AOA
16 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1028.9365 AOA
17 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.8204 AOA
18 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1027.6025 AOA
19 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.4272 AOA
20 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1025.5235 AOA
21 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.7444 AOA
22 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1027.546 AOA
23 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1027.546 AOA
24 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1025.3451 AOA
25 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1024.9052 AOA
26 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.9691 AOA
27 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1026.6912 AOA
28 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1024.2443 AOA
29 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1024.2452 AOA
30 giu 2024	1 AOA = 0.001 KYD	1 KYD = 1025.2631 AOA

Jul 2024

Data	AOA-KYD	KYD-AOA
01 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1024.3406 AOA
02 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1029.6529 AOA
03 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1034.4668 AOA
04 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1038.3089 AOA
05 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1035.4465 AOA
06 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1043.6304 AOA
07 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1043.6304 AOA
08 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1041.0669 AOA
09 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1046.5248 AOA
10 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1045.5292 AOA
11 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1049.5725 AOA
12 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7449 AOA
13 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7497 AOA
14 lug 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.6434 AOA
15 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1050.7682 AOA
16 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1051.4657 AOA
17 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1047.4739 AOA
18 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1051.59 AOA
19 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1047.5417 AOA
20 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1047.8832 AOA
21 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1047.8832 AOA
22 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1046.7731 AOA
23 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1047.6927 AOA
24 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1050.306 AOA
25 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1050.3974 AOA
26 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1047.2595 AOA
27 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1048.7165 AOA
28 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1048.7165 AOA
29 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1046.8537 AOA
30 lug 2024	1 AOA = 0.001 KYD	1 KYD = 1049.0114 AOA
31 lug 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.3396 AOA

Aug 2024

Data	AOA-KYD	KYD-AOA
01 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1063.536 AOA
02 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1054.8084 AOA
03 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.03 AOA
04 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.03 AOA
05 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1055.9487 AOA
06 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.7913 AOA
07 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1057.9251 AOA
08 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1053.757 AOA
09 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.349 AOA
10 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.1507 AOA
11 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1068.3723 AOA
12 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.0662 AOA
13 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.8538 AOA
14 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1057.8124 AOA
15 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1056.7518 AOA
16 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1059.9911 AOA
17 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1070.1907 AOA
18 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1070.1907 AOA
19 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1065.9834 AOA
20 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.6152 AOA
21 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1067.723 AOA
22 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1079.8424 AOA
23 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1080.1306 AOA
24 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0037 AOA
25 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0037 AOA
26 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1085.2833 AOA
27 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1087.8772 AOA
28 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1089.3116 AOA
29 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1087.6796 AOA
30 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1085.4585 AOA
31 ago 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.6152 AOA

Sep 2024

Data	AOA-KYD	KYD-AOA
01 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.0085 AOA
02 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.6589 AOA
03 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.0279 AOA
04 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1099.1717 AOA
05 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.0625 AOA
06 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1105.6396 AOA
07 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1104.5407 AOA
08 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1104.5407 AOA
09 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1106.0205 AOA
10 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1110.5838 AOA
11 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.9329 AOA
12 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.0943 AOA
13 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.3284 AOA
14 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.3131 AOA
15 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.3131 AOA
16 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1110.974 AOA
17 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1116.2543 AOA
18 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0233 AOA
19 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.8663 AOA
20 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1113.8572 AOA
21 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0885 AOA
22 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1115.0885 AOA
23 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1114.1146 AOA
24 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1118.5654 AOA
25 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1123.6508 AOA
26 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1122.4627 AOA
27 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1128.2175 AOA
28 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.3063 AOA
29 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.3063 AOA
30 set 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.4454 AOA

Oct 2024

Data	AOA-KYD	KYD-AOA
01 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1132.5901 AOA
02 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1145.91 AOA
03 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1131.6577 AOA
04 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1111.5381 AOA
05 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1103.0304 AOA
06 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1103.0304 AOA
07 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1108.1097 AOA
08 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.6282 AOA
09 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1090.1921 AOA
10 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5866 AOA
11 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.7398 AOA
12 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.3971 AOA
13 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3687 AOA
14 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7885 AOA
15 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1090.5505 AOA
16 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.0114 AOA
17 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1995 AOA
18 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.619 AOA
19 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.124 AOA
20 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1098.124 AOA
21 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1592 AOA
22 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6611 AOA
23 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.6482 AOA
24 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3186 AOA
25 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.4203 AOA
26 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5839 AOA
27 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.5839 AOA
28 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.5016 AOA
29 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7502 AOA
30 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1092.9165 AOA
31 ott 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.9947 AOA

Nov 2024

Data	AOA-KYD	KYD-AOA
01 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1993 AOA
02 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.6033 AOA
03 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.1236 AOA
04 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.0308 AOA
05 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.1391 AOA
06 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.9828 AOA
07 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3088 AOA
08 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.498 AOA
09 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.9423 AOA
10 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1088.9423 AOA
11 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8349 AOA
12 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.3833 AOA
13 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.4052 AOA
14 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.567 AOA
15 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.7925 AOA
16 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.0379 AOA
17 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1091.0379 AOA
18 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.8191 AOA
19 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1094.8625 AOA
20 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0432 AOA
21 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.616 AOA
22 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3248 AOA
23 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8426 AOA
24 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.8426 AOA
25 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1095.3543 AOA
26 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.5847 AOA
27 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.8751 AOA
28 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1093.2722 AOA
29 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1092.5112 AOA
30 nov 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.6855 AOA

Dec 2024

Data	AOA-KYD	KYD-AOA
01 dic 2024	1 AOA = 0.0009 KYD	1 KYD = 1097.6855 AOA
02 dic 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.0896 AOA
03 dic 2024	1 AOA = 0.0009 KYD	1 KYD = 1096.6773 AOA

Informazioni sui tassi di cambio tra AOA-KYD e KYD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie