> Tassi di cambio tra AOA-KYD e KYD-AOA - 2025

Tassi di cambio tra AOA-KYD e KYD-AOA - 2025

Tassi di cambio tra AOA-KYD e KYD-AOA

Consulta qui di seguito i tassi di cambio per AOA-KYD e KYD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0009 KYD

1 KYD = 1089,4597 AOA

1A 2A 3A

AOA rispetto a KYDKYD rispetto a AOA

Jan 2025

Data	AOA-KYD	KYD-AOA
01 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 gen 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Data	AOA-KYD	KYD-AOA
01 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Data	AOA-KYD	KYD-AOA
01 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Data	AOA-KYD	KYD-AOA
01 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Data	AOA-KYD	KYD-AOA
01 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 mag 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Data	AOA-KYD	KYD-AOA
01 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA
14 giu 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3259 AOA

Informazioni sui tassi di cambio tra AOA-KYD e KYD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie