currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-KZT e KZT-AOA - 2024

Tassi di cambio tra AOA-KZT e KZT-AOA - 2024

Tassi di cambio tra AOA-KZT e KZT-AOA

Consulta qui di seguito i tassi di cambio per AOA-KZT e KZT-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AOA = 0,5385 KZT
1 KZT = 1,857 AOA
1A 2A 3A

Jan 2024

DataAOA-KZTKZT-AOA
01 gen 2024 1 AOA = 0.5529 KZT 1 KZT = 1.8087 AOA
02 gen 2024 1 AOA = 0.5497 KZT 1 KZT = 1.8191 AOA
03 gen 2024 1 AOA = 0.5491 KZT 1 KZT = 1.821 AOA
04 gen 2024 1 AOA = 0.546 KZT 1 KZT = 1.8315 AOA
05 gen 2024 1 AOA = 0.5455 KZT 1 KZT = 1.8333 AOA
06 gen 2024 1 AOA = 0.544 KZT 1 KZT = 1.8383 AOA
07 gen 2024 1 AOA = 0.544 KZT 1 KZT = 1.8383 AOA
08 gen 2024 1 AOA = 0.5461 KZT 1 KZT = 1.831 AOA
09 gen 2024 1 AOA = 0.5473 KZT 1 KZT = 1.8272 AOA
10 gen 2024 1 AOA = 0.5482 KZT 1 KZT = 1.8241 AOA
11 gen 2024 1 AOA = 0.5454 KZT 1 KZT = 1.8335 AOA
12 gen 2024 1 AOA = 0.5455 KZT 1 KZT = 1.8333 AOA
13 gen 2024 1 AOA = 0.5432 KZT 1 KZT = 1.8408 AOA
14 gen 2024 1 AOA = 0.5432 KZT 1 KZT = 1.8408 AOA
15 gen 2024 1 AOA = 0.5435 KZT 1 KZT = 1.8401 AOA
16 gen 2024 1 AOA = 0.5461 KZT 1 KZT = 1.8312 AOA
17 gen 2024 1 AOA = 0.5459 KZT 1 KZT = 1.8319 AOA
18 gen 2024 1 AOA = 0.5439 KZT 1 KZT = 1.8385 AOA
19 gen 2024 1 AOA = 0.5413 KZT 1 KZT = 1.8475 AOA
20 gen 2024 1 AOA = 0.5413 KZT 1 KZT = 1.8474 AOA
21 gen 2024 1 AOA = 0.5413 KZT 1 KZT = 1.8474 AOA
22 gen 2024 1 AOA = 0.54 KZT 1 KZT = 1.8518 AOA
23 gen 2024 1 AOA = 0.5354 KZT 1 KZT = 1.8677 AOA
24 gen 2024 1 AOA = 0.5372 KZT 1 KZT = 1.8616 AOA
25 gen 2024 1 AOA = 0.5395 KZT 1 KZT = 1.8537 AOA
26 gen 2024 1 AOA = 0.5413 KZT 1 KZT = 1.8474 AOA
27 gen 2024 1 AOA = 0.5417 KZT 1 KZT = 1.8461 AOA
28 gen 2024 1 AOA = 0.5417 KZT 1 KZT = 1.8461 AOA
29 gen 2024 1 AOA = 0.5398 KZT 1 KZT = 1.8524 AOA
30 gen 2024 1 AOA = 0.5383 KZT 1 KZT = 1.8579 AOA
31 gen 2024 1 AOA = 0.5406 KZT 1 KZT = 1.8498 AOA

Feb 2024

DataAOA-KZTKZT-AOA
01 feb 2024 1 AOA = 0.5402 KZT 1 KZT = 1.8511 AOA
02 feb 2024 1 AOA = 0.5435 KZT 1 KZT = 1.8399 AOA
03 feb 2024 1 AOA = 0.5432 KZT 1 KZT = 1.841 AOA
04 feb 2024 1 AOA = 0.5432 KZT 1 KZT = 1.841 AOA
05 feb 2024 1 AOA = 0.5473 KZT 1 KZT = 1.8273 AOA
06 feb 2024 1 AOA = 0.5449 KZT 1 KZT = 1.8351 AOA
07 feb 2024 1 AOA = 0.5454 KZT 1 KZT = 1.8334 AOA
08 feb 2024 1 AOA = 0.5411 KZT 1 KZT = 1.848 AOA
09 feb 2024 1 AOA = 0.5372 KZT 1 KZT = 1.8616 AOA
10 feb 2024 1 AOA = 0.537 KZT 1 KZT = 1.862 AOA
11 feb 2024 1 AOA = 0.537 KZT 1 KZT = 1.862 AOA
12 feb 2024 1 AOA = 0.5396 KZT 1 KZT = 1.8533 AOA
13 feb 2024 1 AOA = 0.5393 KZT 1 KZT = 1.8541 AOA
14 feb 2024 1 AOA = 0.5386 KZT 1 KZT = 1.8567 AOA
15 feb 2024 1 AOA = 0.5396 KZT 1 KZT = 1.8533 AOA
16 feb 2024 1 AOA = 0.5406 KZT 1 KZT = 1.8498 AOA
17 feb 2024 1 AOA = 0.5412 KZT 1 KZT = 1.8476 AOA
18 feb 2024 1 AOA = 0.5411 KZT 1 KZT = 1.8481 AOA
19 feb 2024 1 AOA = 0.5425 KZT 1 KZT = 1.8432 AOA
20 feb 2024 1 AOA = 0.5473 KZT 1 KZT = 1.827 AOA
21 feb 2024 1 AOA = 0.5423 KZT 1 KZT = 1.8441 AOA
22 feb 2024 1 AOA = 0.5434 KZT 1 KZT = 1.8402 AOA
23 feb 2024 1 AOA = 0.5425 KZT 1 KZT = 1.8432 AOA
24 feb 2024 1 AOA = 0.5419 KZT 1 KZT = 1.8453 AOA
25 feb 2024 1 AOA = 0.5419 KZT 1 KZT = 1.8453 AOA
26 feb 2024 1 AOA = 0.5388 KZT 1 KZT = 1.8559 AOA
27 feb 2024 1 AOA = 0.5408 KZT 1 KZT = 1.849 AOA
28 feb 2024 1 AOA = 0.542 KZT 1 KZT = 1.8451 AOA
29 feb 2024 1 AOA = 0.5449 KZT 1 KZT = 1.8353 AOA

Mar 2024

DataAOA-KZTKZT-AOA
01 mar 2024 1 AOA = 0.5434 KZT 1 KZT = 1.8402 AOA
02 mar 2024 1 AOA = 0.5418 KZT 1 KZT = 1.8455 AOA
03 mar 2024 1 AOA = 0.5418 KZT 1 KZT = 1.8455 AOA
04 mar 2024 1 AOA = 0.5437 KZT 1 KZT = 1.8394 AOA
05 mar 2024 1 AOA = 0.5412 KZT 1 KZT = 1.8477 AOA
06 mar 2024 1 AOA = 0.5403 KZT 1 KZT = 1.8507 AOA
07 mar 2024 1 AOA = 0.5356 KZT 1 KZT = 1.8671 AOA
08 mar 2024 1 AOA = 0.5352 KZT 1 KZT = 1.8686 AOA
09 mar 2024 1 AOA = 0.5345 KZT 1 KZT = 1.8711 AOA
10 mar 2024 1 AOA = 0.5345 KZT 1 KZT = 1.8711 AOA
11 mar 2024 1 AOA = 0.5389 KZT 1 KZT = 1.8558 AOA
12 mar 2024 1 AOA = 0.537 KZT 1 KZT = 1.8623 AOA
13 mar 2024 1 AOA = 0.5395 KZT 1 KZT = 1.8535 AOA
14 mar 2024 1 AOA = 0.5362 KZT 1 KZT = 1.8649 AOA
15 mar 2024 1 AOA = 0.5402 KZT 1 KZT = 1.8512 AOA
16 mar 2024 1 AOA = 0.5378 KZT 1 KZT = 1.8593 AOA
17 mar 2024 1 AOA = 0.5378 KZT 1 KZT = 1.8593 AOA
18 mar 2024 1 AOA = 0.538 KZT 1 KZT = 1.8586 AOA
19 mar 2024 1 AOA = 0.5426 KZT 1 KZT = 1.8428 AOA
20 mar 2024 1 AOA = 0.5401 KZT 1 KZT = 1.8517 AOA
21 mar 2024 1 AOA = 0.5391 KZT 1 KZT = 1.8548 AOA
22 mar 2024 1 AOA = 0.5408 KZT 1 KZT = 1.8491 AOA
23 mar 2024 1 AOA = 0.5368 KZT 1 KZT = 1.8629 AOA
24 mar 2024 1 AOA = 0.5368 KZT 1 KZT = 1.8629 AOA
25 mar 2024 1 AOA = 0.5391 KZT 1 KZT = 1.855 AOA
26 mar 2024 1 AOA = 0.5369 KZT 1 KZT = 1.8626 AOA
27 mar 2024 1 AOA = 0.5373 KZT 1 KZT = 1.8613 AOA
28 mar 2024 1 AOA = 0.535 KZT 1 KZT = 1.8693 AOA
29 mar 2024 1 AOA = 0.5371 KZT 1 KZT = 1.8619 AOA
30 mar 2024 1 AOA = 0.5329 KZT 1 KZT = 1.8764 AOA
31 mar 2024 1 AOA = 0.5329 KZT 1 KZT = 1.8764 AOA

Apr 2024

DataAOA-KZTKZT-AOA
01 apr 2024 1 AOA = 0.5334 KZT 1 KZT = 1.8747 AOA
02 apr 2024 1 AOA = 0.5372 KZT 1 KZT = 1.8614 AOA
03 apr 2024 1 AOA = 0.537 KZT 1 KZT = 1.8621 AOA
04 apr 2024 1 AOA = 0.5331 KZT 1 KZT = 1.8759 AOA
05 apr 2024 1 AOA = 0.5336 KZT 1 KZT = 1.8739 AOA
06 apr 2024 1 AOA = 0.5329 KZT 1 KZT = 1.8764 AOA
07 apr 2024 1 AOA = 0.5329 KZT 1 KZT = 1.8764 AOA
08 apr 2024 1 AOA = 0.5327 KZT 1 KZT = 1.8774 AOA
09 apr 2024 1 AOA = 0.5331 KZT 1 KZT = 1.8757 AOA
10 apr 2024 1 AOA = 0.534 KZT 1 KZT = 1.8727 AOA
11 apr 2024 1 AOA = 0.5349 KZT 1 KZT = 1.8695 AOA
12 apr 2024 1 AOA = 0.5392 KZT 1 KZT = 1.8546 AOA
13 apr 2024 1 AOA = 0.5367 KZT 1 KZT = 1.8632 AOA
14 apr 2024 1 AOA = 0.5357 KZT 1 KZT = 1.8667 AOA
15 apr 2024 1 AOA = 0.5358 KZT 1 KZT = 1.8663 AOA
16 apr 2024 1 AOA = 0.5387 KZT 1 KZT = 1.8563 AOA
17 apr 2024 1 AOA = 0.5357 KZT 1 KZT = 1.8665 AOA
18 apr 2024 1 AOA = 0.5339 KZT 1 KZT = 1.873 AOA
19 apr 2024 1 AOA = 0.5328 KZT 1 KZT = 1.8768 AOA
20 apr 2024 1 AOA = 0.5319 KZT 1 KZT = 1.8799 AOA
21 apr 2024 1 AOA = 0.5319 KZT 1 KZT = 1.8799 AOA
22 apr 2024 1 AOA = 0.533 KZT 1 KZT = 1.8763 AOA
23 apr 2024 1 AOA = 0.5304 KZT 1 KZT = 1.8853 AOA
24 apr 2024 1 AOA = 0.531 KZT 1 KZT = 1.8834 AOA
25 apr 2024 1 AOA = 0.5311 KZT 1 KZT = 1.8827 AOA
26 apr 2024 1 AOA = 0.529 KZT 1 KZT = 1.8904 AOA
27 apr 2024 1 AOA = 0.5321 KZT 1 KZT = 1.8793 AOA
28 apr 2024 1 AOA = 0.5321 KZT 1 KZT = 1.8793 AOA
29 apr 2024 1 AOA = 0.5293 KZT 1 KZT = 1.8895 AOA
30 apr 2024 1 AOA = 0.53 KZT 1 KZT = 1.8868 AOA

May 2024

DataAOA-KZTKZT-AOA
01 mag 2024 1 AOA = 0.5304 KZT 1 KZT = 1.8854 AOA
02 mag 2024 1 AOA = 0.5308 KZT 1 KZT = 1.884 AOA
03 mag 2024 1 AOA = 0.5305 KZT 1 KZT = 1.885 AOA
04 mag 2024 1 AOA = 0.5302 KZT 1 KZT = 1.8862 AOA
05 mag 2024 1 AOA = 0.5302 KZT 1 KZT = 1.8862 AOA
06 mag 2024 1 AOA = 0.5261 KZT 1 KZT = 1.9008 AOA
07 mag 2024 1 AOA = 0.5252 KZT 1 KZT = 1.9039 AOA
08 mag 2024 1 AOA = 0.5249 KZT 1 KZT = 1.905 AOA
09 mag 2024 1 AOA = 0.5255 KZT 1 KZT = 1.903 AOA
10 mag 2024 1 AOA = 0.5252 KZT 1 KZT = 1.9039 AOA
11 mag 2024 1 AOA = 0.5274 KZT 1 KZT = 1.8961 AOA
12 mag 2024 1 AOA = 0.5269 KZT 1 KZT = 1.8977 AOA
13 mag 2024 1 AOA = 0.5293 KZT 1 KZT = 1.8892 AOA
14 mag 2024 1 AOA = 0.529 KZT 1 KZT = 1.8903 AOA
15 mag 2024 1 AOA = 0.5274 KZT 1 KZT = 1.8962 AOA
16 mag 2024 1 AOA = 0.5293 KZT 1 KZT = 1.8892 AOA
17 mag 2024 1 AOA = 0.5237 KZT 1 KZT = 1.9096 AOA
18 mag 2024 1 AOA = 0.521 KZT 1 KZT = 1.9195 AOA
19 mag 2024 1 AOA = 0.521 KZT 1 KZT = 1.9195 AOA
20 mag 2024 1 AOA = 0.5227 KZT 1 KZT = 1.913 AOA
21 mag 2024 1 AOA = 0.5204 KZT 1 KZT = 1.9218 AOA
22 mag 2024 1 AOA = 0.5209 KZT 1 KZT = 1.9198 AOA
23 mag 2024 1 AOA = 0.5209 KZT 1 KZT = 1.9197 AOA
24 mag 2024 1 AOA = 0.5204 KZT 1 KZT = 1.9217 AOA
25 mag 2024 1 AOA = 0.5215 KZT 1 KZT = 1.9177 AOA
26 mag 2024 1 AOA = 0.5215 KZT 1 KZT = 1.9177 AOA
27 mag 2024 1 AOA = 0.5211 KZT 1 KZT = 1.9191 AOA
28 mag 2024 1 AOA = 0.5184 KZT 1 KZT = 1.9291 AOA
29 mag 2024 1 AOA = 0.5204 KZT 1 KZT = 1.9216 AOA
30 mag 2024 1 AOA = 0.521 KZT 1 KZT = 1.9194 AOA
31 mag 2024 1 AOA = 0.5217 KZT 1 KZT = 1.9167 AOA

Jun 2024

DataAOA-KZTKZT-AOA
01 giu 2024 1 AOA = 0.5216 KZT 1 KZT = 1.9173 AOA
02 giu 2024 1 AOA = 0.5216 KZT 1 KZT = 1.9173 AOA
03 giu 2024 1 AOA = 0.522 KZT 1 KZT = 1.9155 AOA
04 giu 2024 1 AOA = 0.5243 KZT 1 KZT = 1.9073 AOA
05 giu 2024 1 AOA = 0.5256 KZT 1 KZT = 1.9025 AOA
06 giu 2024 1 AOA = 0.5232 KZT 1 KZT = 1.9115 AOA
07 giu 2024 1 AOA = 0.5232 KZT 1 KZT = 1.9113 AOA
08 giu 2024 1 AOA = 0.5267 KZT 1 KZT = 1.8987 AOA
09 giu 2024 1 AOA = 0.5267 KZT 1 KZT = 1.8987 AOA
10 giu 2024 1 AOA = 0.5241 KZT 1 KZT = 1.9079 AOA
11 giu 2024 1 AOA = 0.5279 KZT 1 KZT = 1.8942 AOA
12 giu 2024 1 AOA = 0.5273 KZT 1 KZT = 1.8965 AOA
13 giu 2024 1 AOA = 0.5274 KZT 1 KZT = 1.896 AOA
14 giu 2024 1 AOA = 0.5289 KZT 1 KZT = 1.8905 AOA
15 giu 2024 1 AOA = 0.5272 KZT 1 KZT = 1.8968 AOA
16 giu 2024 1 AOA = 0.5272 KZT 1 KZT = 1.8968 AOA
17 giu 2024 1 AOA = 0.5302 KZT 1 KZT = 1.886 AOA
18 giu 2024 1 AOA = 0.537 KZT 1 KZT = 1.8623 AOA
19 giu 2024 1 AOA = 0.5384 KZT 1 KZT = 1.8572 AOA
20 giu 2024 1 AOA = 0.5388 KZT 1 KZT = 1.8559 AOA
21 giu 2024 1 AOA = 0.544 KZT 1 KZT = 1.8384 AOA
22 giu 2024 1 AOA = 0.5435 KZT 1 KZT = 1.8398 AOA
23 giu 2024 1 AOA = 0.5435 KZT 1 KZT = 1.8398 AOA
24 giu 2024 1 AOA = 0.5452 KZT 1 KZT = 1.8342 AOA
25 giu 2024 1 AOA = 0.5471 KZT 1 KZT = 1.8278 AOA
26 giu 2024 1 AOA = 0.5432 KZT 1 KZT = 1.8411 AOA
27 giu 2024 1 AOA = 0.5453 KZT 1 KZT = 1.834 AOA
28 giu 2024 1 AOA = 0.5535 KZT 1 KZT = 1.8067 AOA
29 giu 2024 1 AOA = 0.5535 KZT 1 KZT = 1.8067 AOA
30 giu 2024 1 AOA = 0.5529 KZT 1 KZT = 1.8085 AOA

Jul 2024

DataAOA-KZTKZT-AOA
01 lug 2024 1 AOA = 0.5556 KZT 1 KZT = 1.7999 AOA
02 lug 2024 1 AOA = 0.5505 KZT 1 KZT = 1.8165 AOA
03 lug 2024 1 AOA = 0.5486 KZT 1 KZT = 1.8227 AOA
04 lug 2024 1 AOA = 0.5496 KZT 1 KZT = 1.8196 AOA
05 lug 2024 1 AOA = 0.5546 KZT 1 KZT = 1.8032 AOA
06 lug 2024 1 AOA = 0.5502 KZT 1 KZT = 1.8174 AOA
07 lug 2024 1 AOA = 0.5502 KZT 1 KZT = 1.8174 AOA
08 lug 2024 1 AOA = 0.5533 KZT 1 KZT = 1.8072 AOA
09 lug 2024 1 AOA = 0.5507 KZT 1 KZT = 1.8158 AOA
10 lug 2024 1 AOA = 0.5485 KZT 1 KZT = 1.8231 AOA
11 lug 2024 1 AOA = 0.5419 KZT 1 KZT = 1.8452 AOA
12 lug 2024 1 AOA = 0.5416 KZT 1 KZT = 1.8463 AOA
13 lug 2024 1 AOA = 0.5416 KZT 1 KZT = 1.8463 AOA
14 lug 2024 1 AOA = 0.5401 KZT 1 KZT = 1.8514 AOA
15 lug 2024 1 AOA = 0.5402 KZT 1 KZT = 1.8511 AOA
16 lug 2024 1 AOA = 0.5423 KZT 1 KZT = 1.8439 AOA
17 lug 2024 1 AOA = 0.5447 KZT 1 KZT = 1.8358 AOA
18 lug 2024 1 AOA = 0.5448 KZT 1 KZT = 1.8355 AOA
19 lug 2024 1 AOA = 0.5458 KZT 1 KZT = 1.8322 AOA
20 lug 2024 1 AOA = 0.5456 KZT 1 KZT = 1.8328 AOA
21 lug 2024 1 AOA = 0.5456 KZT 1 KZT = 1.8328 AOA
22 lug 2024 1 AOA = 0.5427 KZT 1 KZT = 1.8427 AOA
23 lug 2024 1 AOA = 0.5428 KZT 1 KZT = 1.8424 AOA
24 lug 2024 1 AOA = 0.5415 KZT 1 KZT = 1.8468 AOA
25 lug 2024 1 AOA = 0.5425 KZT 1 KZT = 1.8435 AOA
26 lug 2024 1 AOA = 0.5428 KZT 1 KZT = 1.8424 AOA
27 lug 2024 1 AOA = 0.542 KZT 1 KZT = 1.8449 AOA
28 lug 2024 1 AOA = 0.542 KZT 1 KZT = 1.8449 AOA
29 lug 2024 1 AOA = 0.544 KZT 1 KZT = 1.8382 AOA
30 lug 2024 1 AOA = 0.5433 KZT 1 KZT = 1.8408 AOA
31 lug 2024 1 AOA = 0.541 KZT 1 KZT = 1.8485 AOA

Aug 2024

DataAOA-KZTKZT-AOA
01 ago 2024 1 AOA = 0.5355 KZT 1 KZT = 1.8674 AOA
02 ago 2024 1 AOA = 0.54 KZT 1 KZT = 1.852 AOA
03 ago 2024 1 AOA = 0.5348 KZT 1 KZT = 1.8699 AOA
04 ago 2024 1 AOA = 0.5348 KZT 1 KZT = 1.8699 AOA
05 ago 2024 1 AOA = 0.5448 KZT 1 KZT = 1.8355 AOA
06 ago 2024 1 AOA = 0.5446 KZT 1 KZT = 1.8363 AOA
07 ago 2024 1 AOA = 0.5415 KZT 1 KZT = 1.8469 AOA
08 ago 2024 1 AOA = 0.5435 KZT 1 KZT = 1.8398 AOA
09 ago 2024 1 AOA = 0.5436 KZT 1 KZT = 1.8394 AOA
10 ago 2024 1 AOA = 0.5381 KZT 1 KZT = 1.8582 AOA
11 ago 2024 1 AOA = 0.5375 KZT 1 KZT = 1.8604 AOA
12 ago 2024 1 AOA = 0.5396 KZT 1 KZT = 1.8533 AOA
13 ago 2024 1 AOA = 0.5452 KZT 1 KZT = 1.8343 AOA
14 ago 2024 1 AOA = 0.5445 KZT 1 KZT = 1.8365 AOA
15 ago 2024 1 AOA = 0.5441 KZT 1 KZT = 1.838 AOA
16 ago 2024 1 AOA = 0.5426 KZT 1 KZT = 1.8428 AOA
17 ago 2024 1 AOA = 0.5375 KZT 1 KZT = 1.8605 AOA
18 ago 2024 1 AOA = 0.5375 KZT 1 KZT = 1.8605 AOA
19 ago 2024 1 AOA = 0.5388 KZT 1 KZT = 1.8558 AOA
20 ago 2024 1 AOA = 0.5354 KZT 1 KZT = 1.8677 AOA
21 ago 2024 1 AOA = 0.5372 KZT 1 KZT = 1.8614 AOA
22 ago 2024 1 AOA = 0.5328 KZT 1 KZT = 1.877 AOA
23 ago 2024 1 AOA = 0.5369 KZT 1 KZT = 1.8624 AOA
24 ago 2024 1 AOA = 0.5301 KZT 1 KZT = 1.8863 AOA
25 ago 2024 1 AOA = 0.5301 KZT 1 KZT = 1.8863 AOA
26 ago 2024 1 AOA = 0.5343 KZT 1 KZT = 1.8715 AOA
27 ago 2024 1 AOA = 0.5299 KZT 1 KZT = 1.8871 AOA
28 ago 2024 1 AOA = 0.53 KZT 1 KZT = 1.8869 AOA
29 ago 2024 1 AOA = 0.5312 KZT 1 KZT = 1.8825 AOA
30 ago 2024 1 AOA = 0.5325 KZT 1 KZT = 1.8779 AOA
31 ago 2024 1 AOA = 0.5261 KZT 1 KZT = 1.9006 AOA

Sep 2024

DataAOA-KZTKZT-AOA
01 set 2024 1 AOA = 0.5269 KZT 1 KZT = 1.8979 AOA
02 set 2024 1 AOA = 0.5273 KZT 1 KZT = 1.8965 AOA
03 set 2024 1 AOA = 0.5298 KZT 1 KZT = 1.8875 AOA
04 set 2024 1 AOA = 0.5278 KZT 1 KZT = 1.8945 AOA
05 set 2024 1 AOA = 0.5241 KZT 1 KZT = 1.9082 AOA
06 set 2024 1 AOA = 0.5205 KZT 1 KZT = 1.9214 AOA
07 set 2024 1 AOA = 0.521 KZT 1 KZT = 1.9195 AOA
08 set 2024 1 AOA = 0.521 KZT 1 KZT = 1.9195 AOA
09 set 2024 1 AOA = 0.5196 KZT 1 KZT = 1.9246 AOA
10 set 2024 1 AOA = 0.5158 KZT 1 KZT = 1.9388 AOA
11 set 2024 1 AOA = 0.5147 KZT 1 KZT = 1.9429 AOA
12 set 2024 1 AOA = 0.5169 KZT 1 KZT = 1.9347 AOA
13 set 2024 1 AOA = 0.5163 KZT 1 KZT = 1.9368 AOA
14 set 2024 1 AOA = 0.5182 KZT 1 KZT = 1.9298 AOA
15 set 2024 1 AOA = 0.5182 KZT 1 KZT = 1.9298 AOA
16 set 2024 1 AOA = 0.5194 KZT 1 KZT = 1.9255 AOA
17 set 2024 1 AOA = 0.5159 KZT 1 KZT = 1.9384 AOA
18 set 2024 1 AOA = 0.5155 KZT 1 KZT = 1.94 AOA
19 set 2024 1 AOA = 0.516 KZT 1 KZT = 1.9381 AOA
20 set 2024 1 AOA = 0.5165 KZT 1 KZT = 1.936 AOA
21 set 2024 1 AOA = 0.516 KZT 1 KZT = 1.9381 AOA
22 set 2024 1 AOA = 0.516 KZT 1 KZT = 1.9381 AOA
23 set 2024 1 AOA = 0.5179 KZT 1 KZT = 1.9309 AOA
24 set 2024 1 AOA = 0.5145 KZT 1 KZT = 1.9437 AOA
25 set 2024 1 AOA = 0.5108 KZT 1 KZT = 1.9577 AOA
26 set 2024 1 AOA = 0.512 KZT 1 KZT = 1.9529 AOA
27 set 2024 1 AOA = 0.5102 KZT 1 KZT = 1.9602 AOA
28 set 2024 1 AOA = 0.5083 KZT 1 KZT = 1.9673 AOA
29 set 2024 1 AOA = 0.5083 KZT 1 KZT = 1.9673 AOA
30 set 2024 1 AOA = 0.5098 KZT 1 KZT = 1.9614 AOA

Oct 2024

DataAOA-KZTKZT-AOA
01 ott 2024 1 AOA = 0.5098 KZT 1 KZT = 1.9614 AOA
02 ott 2024 1 AOA = 0.506 KZT 1 KZT = 1.9762 AOA
03 ott 2024 1 AOA = 0.5118 KZT 1 KZT = 1.9539 AOA
04 ott 2024 1 AOA = 0.5214 KZT 1 KZT = 1.918 AOA
05 ott 2024 1 AOA = 0.5254 KZT 1 KZT = 1.9033 AOA
06 ott 2024 1 AOA = 0.5254 KZT 1 KZT = 1.9033 AOA
07 ott 2024 1 AOA = 0.5251 KZT 1 KZT = 1.9044 AOA
08 ott 2024 1 AOA = 0.5343 KZT 1 KZT = 1.8718 AOA
09 ott 2024 1 AOA = 0.5398 KZT 1 KZT = 1.8526 AOA
10 ott 2024 1 AOA = 0.5468 KZT 1 KZT = 1.829 AOA
11 ott 2024 1 AOA = 0.5298 KZT 1 KZT = 1.8876 AOA
12 ott 2024 1 AOA = 0.5299 KZT 1 KZT = 1.887 AOA
13 ott 2024 1 AOA = 0.5309 KZT 1 KZT = 1.8836 AOA
14 ott 2024 1 AOA = 0.5319 KZT 1 KZT = 1.8801 AOA
15 ott 2024 1 AOA = 0.5367 KZT 1 KZT = 1.8631 AOA
16 ott 2024 1 AOA = 0.5354 KZT 1 KZT = 1.8679 AOA
17 ott 2024 1 AOA = 0.5343 KZT 1 KZT = 1.8718 AOA
18 ott 2024 1 AOA = 0.5301 KZT 1 KZT = 1.8866 AOA
19 ott 2024 1 AOA = 0.5279 KZT 1 KZT = 1.8944 AOA
20 ott 2024 1 AOA = 0.5279 KZT 1 KZT = 1.8944 AOA
21 ott 2024 1 AOA = 0.5284 KZT 1 KZT = 1.8925 AOA
22 ott 2024 1 AOA = 0.5323 KZT 1 KZT = 1.8785 AOA
23 ott 2024 1 AOA = 0.5326 KZT 1 KZT = 1.8777 AOA
24 ott 2024 1 AOA = 0.5315 KZT 1 KZT = 1.8814 AOA
25 ott 2024 1 AOA = 0.5334 KZT 1 KZT = 1.8749 AOA
26 ott 2024 1 AOA = 0.5362 KZT 1 KZT = 1.8649 AOA
27 ott 2024 1 AOA = 0.5362 KZT 1 KZT = 1.8649 AOA
28 ott 2024 1 AOA = 0.5395 KZT 1 KZT = 1.8536 AOA
29 ott 2024 1 AOA = 0.5373 KZT 1 KZT = 1.8612 AOA
30 ott 2024 1 AOA = 0.5366 KZT 1 KZT = 1.8637 AOA
31 ott 2024 1 AOA = 0.5351 KZT 1 KZT = 1.869 AOA

Nov 2024

DataAOA-KZTKZT-AOA
01 nov 2024 1 AOA = 0.5363 KZT 1 KZT = 1.8645 AOA
02 nov 2024 1 AOA = 0.5366 KZT 1 KZT = 1.8635 AOA
03 nov 2024 1 AOA = 0.5359 KZT 1 KZT = 1.8661 AOA
04 nov 2024 1 AOA = 0.5364 KZT 1 KZT = 1.8642 AOA
05 nov 2024 1 AOA = 0.5377 KZT 1 KZT = 1.8596 AOA
06 nov 2024 1 AOA = 0.5402 KZT 1 KZT = 1.8511 AOA
07 nov 2024 1 AOA = 0.5385 KZT 1 KZT = 1.857 AOA
08 nov 2024 1 AOA = 0.5397 KZT 1 KZT = 1.8527 AOA
09 nov 2024 1 AOA = 0.5425 KZT 1 KZT = 1.8433 AOA
10 nov 2024 1 AOA = 0.5425 KZT 1 KZT = 1.8433 AOA
11 nov 2024 1 AOA = 0.5431 KZT 1 KZT = 1.8414 AOA
12 nov 2024 1 AOA = 0.5442 KZT 1 KZT = 1.8377 AOA
13 nov 2024 1 AOA = 0.5399 KZT 1 KZT = 1.8521 AOA
14 nov 2024 1 AOA = 0.5435 KZT 1 KZT = 1.8398 AOA
15 nov 2024 1 AOA = 0.5447 KZT 1 KZT = 1.836 AOA
16 nov 2024 1 AOA = 0.5465 KZT 1 KZT = 1.8297 AOA
17 nov 2024 1 AOA = 0.5465 KZT 1 KZT = 1.8297 AOA
18 nov 2024 1 AOA = 0.5474 KZT 1 KZT = 1.8268 AOA
19 nov 2024 1 AOA = 0.5439 KZT 1 KZT = 1.8387 AOA
20 nov 2024 1 AOA = 0.5438 KZT 1 KZT = 1.8388 AOA
21 nov 2024 1 AOA = 0.5431 KZT 1 KZT = 1.8412 AOA
22 nov 2024 1 AOA = 0.547 KZT 1 KZT = 1.8281 AOA
23 nov 2024 1 AOA = 0.5467 KZT 1 KZT = 1.829 AOA
24 nov 2024 1 AOA = 0.5467 KZT 1 KZT = 1.829 AOA
25 nov 2024 1 AOA = 0.547 KZT 1 KZT = 1.8281 AOA
26 nov 2024 1 AOA = 0.5459 KZT 1 KZT = 1.8319 AOA
27 nov 2024 1 AOA = 0.5514 KZT 1 KZT = 1.8137 AOA
28 nov 2024 1 AOA = 0.5621 KZT 1 KZT = 1.7791 AOA
29 nov 2024 1 AOA = 0.5676 KZT 1 KZT = 1.7619 AOA
30 nov 2024 1 AOA = 0.5649 KZT 1 KZT = 1.7703 AOA

Dec 2024

DataAOA-KZTKZT-AOA
01 dic 2024 1 AOA = 0.5649 KZT 1 KZT = 1.7703 AOA
02 dic 2024 1 AOA = 0.5752 KZT 1 KZT = 1.7385 AOA
03 dic 2024 1 AOA = 0.5724 KZT 1 KZT = 1.7469 AOA
04 dic 2024 1 AOA = 0.5756 KZT 1 KZT = 1.7373 AOA
05 dic 2024 1 AOA = 0.5715 KZT 1 KZT = 1.7497 AOA
06 dic 2024 1 AOA = 0.5566 KZT 1 KZT = 1.7965 AOA
07 dic 2024 1 AOA = 0.5578 KZT 1 KZT = 1.7928 AOA
08 dic 2024 1 AOA = 0.5578 KZT 1 KZT = 1.7928 AOA
09 dic 2024 1 AOA = 0.5576 KZT 1 KZT = 1.7936 AOA
10 dic 2024 1 AOA = 0.5606 KZT 1 KZT = 1.7837 AOA
11 dic 2024 1 AOA = 0.5718 KZT 1 KZT = 1.7489 AOA
12 dic 2024 1 AOA = 0.5722 KZT 1 KZT = 1.7477 AOA
13 dic 2024 1 AOA = 0.5744 KZT 1 KZT = 1.7409 AOA
14 dic 2024 1 AOA = 0.5737 KZT 1 KZT = 1.7431 AOA
15 dic 2024 1 AOA = 0.5737 KZT 1 KZT = 1.7431 AOA
16 dic 2024 1 AOA = 0.5753 KZT 1 KZT = 1.7381 AOA
17 dic 2024 1 AOA = 0.5746 KZT 1 KZT = 1.7405 AOA
18 dic 2024 1 AOA = 0.573 KZT 1 KZT = 1.7453 AOA
19 dic 2024 1 AOA = 0.5733 KZT 1 KZT = 1.7442 AOA
20 dic 2024 1 AOA = 0.5719 KZT 1 KZT = 1.7485 AOA
21 dic 2024 1 AOA = 0.5698 KZT 1 KZT = 1.755 AOA
22 dic 2024 1 AOA = 0.5698 KZT 1 KZT = 1.755 AOA
23 dic 2024 1 AOA = 0.569 KZT 1 KZT = 1.7576 AOA
24 dic 2024 1 AOA = 0.5677 KZT 1 KZT = 1.7615 AOA
25 dic 2024 1 AOA = 0.5671 KZT 1 KZT = 1.7633 AOA
26 dic 2024 1 AOA = 0.5671 KZT 1 KZT = 1.7633 AOA
27 dic 2024 1 AOA = 0.574 KZT 1 KZT = 1.7422 AOA
28 dic 2024 1 AOA = 0.5746 KZT 1 KZT = 1.7402 AOA
29 dic 2024 1 AOA = 0.5746 KZT 1 KZT = 1.7402 AOA
30 dic 2024 1 AOA = 0.575 KZT 1 KZT = 1.739 AOA
31 dic 2024 1 AOA = 0.5756 KZT 1 KZT = 1.7373 AOA

Informazioni sui tassi di cambio tra AOA-KZT e KZT-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats