currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-LAK e LAK-AOA - 2025

Tassi di cambio tra AOA-LAK e LAK-AOA - 2025

Tassi di cambio tra AOA-LAK e LAK-AOA

Consulta qui di seguito i tassi di cambio per AOA-LAK e LAK-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 24,1494 LAK
1 LAK = 0,0414 AOA
1A 2A 3A
AOA rispetto a LAKLAK rispetto a AOA
23,7929 Data: 4/6 23,7929 Data: 4/5 23,5918 Data: 4/4 23,6297 Data: 4/3 23,6154 Data: 4/2 23,5700 Data: 4/1 23,6751 Data: 3/31 23,6628 Data: 3/30 23,6903 Data: 3/29 23,6832 Data: 3/28 23,6653 Data: 3/27 23,7025 Data: 3/26 23,7141 Data: 3/25 23,6713 Data: 3/24 23,6728 Data: 3/23 23,6169 Data: 3/22 23,7181 Data: 3/21 23,6609 Data: 3/20 23,6893 Data: 3/19 23,6713 Data: 3/18 23,7656 Data: 3/17 23,7423 Data: 3/16 23,6966 Data: 3/15 23,7774 Data: 3/14 23,6741 Data: 3/13 23,7581 Data: 3/12 23,6491 Data: 3/11 23,6848 Data: 3/10 23,7043 Data: 3/9 23,6809 Data: 3/8 23,7528 Data: 3/7 23,6807 Data: 3/6 23,6789 Data: 3/5 23,6999 Data: 3/4 23,6759 Data: 3/3 23,6551 Data: 3/2 23,7083 Data: 3/1 23,7049 Data: 2/28 23,6817 Data: 2/27 23,6490 Data: 2/26 23,6532 Data: 2/25 23,6929 Data: 2/24 23,7232 Data: 2/23 23,7232 Data: 2/22 23,7133 Data: 2/21 23,7273 Data: 2/20 23,6989 Data: 2/19 23,8318 Data: 2/18 23,7572 Data: 2/17 23,6956 Data: 2/16 23,6956 Data: 2/15 23,8008 Data: 2/14 23,7843 Data: 2/13 23,8063 Data: 2/12 23,7667 Data: 2/11 23,8131 Data: 2/10 23,8913 Data: 2/9 23,8913 Data: 2/8 23,7737 Data: 2/7 23,7995 Data: 2/6 23,7862 Data: 2/5 23,7848 Data: 2/4 47,6803 Data: 2/3 47,7726 Data: 2/2 47,6932 Data: 2/1 23,7944 Data: 1/31 23,7875 Data: 1/30 23,8401 Data: 1/29 23,8182 Data: 1/28 23,8563 Data: 1/27 23,8110 Data: 1/26 23,8110 Data: 1/25 23,8363 Data: 1/24 23,8806 Data: 1/23 23,7409 Data: 1/22 23,9341 Data: 1/21 23,9137 Data: 1/20 23,8801 Data: 1/19 23,8801 Data: 1/18 23,8617 Data: 1/17 23,9035 Data: 1/16 23,8609 Data: 1/15 23,9199 Data: 1/14 23,9376 Data: 1/13 24,0305 Data: 1/12 24,0305 Data: 1/11 23,8591 Data: 1/10 23,8626 Data: 1/9 23,8643 Data: 1/8 23,8846 Data: 1/7 23,9461 Data: 1/6 23,8837 Data: 1/5 23,8837 Data: 1/4 23,9273 Data: 1/3 23,9256 Data: 1/2 23,9524 Data: 1/1 23,7929 Data: 4/6 23,7929 Data: 4/5 23,5918 Data: 4/4 23,6297 Data: 4/3 23,6154 Data: 4/2 23,5700 Data: 4/1 23,6751 Data: 3/31 23,6628 Data: 3/30 23,6903 Data: 3/29 23,6832 Data: 3/28 23,6653 Data: 3/27 23,7025 Data: 3/26 23,7141 Data: 3/25 23,6713 Data: 3/24 23,6728 Data: 3/23 23,6169 Data: 3/22 23,7181 Data: 3/21 23,6609 Data: 3/20 23,6893 Data: 3/19 23,6713 Data: 3/18 23,7656 Data: 3/17 23,7423 Data: 3/16 23,6966 Data: 3/15 23,7774 Data: 3/14 23,6741 Data: 3/13 23,7581 Data: 3/12 23,6491 Data: 3/11 23,6848 Data: 3/10 23,7043 Data: 3/9 23,6809 Data: 3/8 23,7528 Data: 3/7 23,6807 Data: 3/6 23,6789 Data: 3/5 23,6999 Data: 3/4 23,6759 Data: 3/3 23,6551 Data: 3/2 23,7083 Data: 3/1 23,7049 Data: 2/28 23,6817 Data: 2/27 23,6490 Data: 2/26 23,6532 Data: 2/25 23,6929 Data: 2/24 23,7232 Data: 2/23 23,7232 Data: 2/22 23,7133 Data: 2/21 23,7273 Data: 2/20 23,6989 Data: 2/19 23,8318 Data: 2/18 23,7572 Data: 2/17 23,6956 Data: 2/16 23,6956 Data: 2/15 23,8008 Data: 2/14 23,7843 Data: 2/13 23,8063 Data: 2/12 23,7667 Data: 2/11 23,8131 Data: 2/10 23,8913 Data: 2/9 23,8913 Data: 2/8 23,7737 Data: 2/7 23,7995 Data: 2/6 23,7862 Data: 2/5 23,7848 Data: 2/4 47,6803 Data: 2/3 47,7726 Data: 2/2 47,6932 Data: 2/1 23,7944 Data: 1/31 23,7875 Data: 1/30 23,8401 Data: 1/29 23,8182 Data: 1/28 23,8563 Data: 1/27 23,8110 Data: 1/26 23,8110 Data: 1/25 23,8363 Data: 1/24 23,8806 Data: 1/23 23,7409 Data: 1/22 23,9341 Data: 1/21 23,9137 Data: 1/20 23,8801 Data: 1/19 23,8801 Data: 1/18 23,8617 Data: 1/17 23,9035 Data: 1/16 23,8609 Data: 1/15 23,9199 Data: 1/14 23,9376 Data: 1/13 24,0305 Data: 1/12 24,0305 Data: 1/11 23,8591 Data: 1/10 23,8626 Data: 1/9 23,8643 Data: 1/8 23,8846 Data: 1/7 23,9461 Data: 1/6 23,8837 Data: 1/5 23,8837 Data: 1/4 23,9273 Data: 1/3 23,9256 Data: 1/2 23,9524 Data: 1/1

Jan 2025

DataAOA-LAKLAK-AOA
01 gen 2025 1 AOA = 23.9524 LAK 1 LAK = 0.0417 AOA
02 gen 2025 1 AOA = 23.9256 LAK 1 LAK = 0.0418 AOA
03 gen 2025 1 AOA = 23.9273 LAK 1 LAK = 0.0418 AOA
04 gen 2025 1 AOA = 23.8837 LAK 1 LAK = 0.0419 AOA
05 gen 2025 1 AOA = 23.8837 LAK 1 LAK = 0.0419 AOA
06 gen 2025 1 AOA = 23.9461 LAK 1 LAK = 0.0418 AOA
07 gen 2025 1 AOA = 23.8846 LAK 1 LAK = 0.0419 AOA
08 gen 2025 1 AOA = 23.8643 LAK 1 LAK = 0.0419 AOA
09 gen 2025 1 AOA = 23.8626 LAK 1 LAK = 0.0419 AOA
10 gen 2025 1 AOA = 23.8591 LAK 1 LAK = 0.0419 AOA
11 gen 2025 1 AOA = 24.0305 LAK 1 LAK = 0.0416 AOA
12 gen 2025 1 AOA = 24.0305 LAK 1 LAK = 0.0416 AOA
13 gen 2025 1 AOA = 23.9376 LAK 1 LAK = 0.0418 AOA
14 gen 2025 1 AOA = 23.9199 LAK 1 LAK = 0.0418 AOA
15 gen 2025 1 AOA = 23.8609 LAK 1 LAK = 0.0419 AOA
16 gen 2025 1 AOA = 23.9035 LAK 1 LAK = 0.0418 AOA
17 gen 2025 1 AOA = 23.8617 LAK 1 LAK = 0.0419 AOA
18 gen 2025 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
19 gen 2025 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
20 gen 2025 1 AOA = 23.9137 LAK 1 LAK = 0.0418 AOA
21 gen 2025 1 AOA = 23.9341 LAK 1 LAK = 0.0418 AOA
22 gen 2025 1 AOA = 23.7409 LAK 1 LAK = 0.0421 AOA
23 gen 2025 1 AOA = 23.8806 LAK 1 LAK = 0.0419 AOA
24 gen 2025 1 AOA = 23.8363 LAK 1 LAK = 0.042 AOA
25 gen 2025 1 AOA = 23.811 LAK 1 LAK = 0.042 AOA
26 gen 2025 1 AOA = 23.811 LAK 1 LAK = 0.042 AOA
27 gen 2025 1 AOA = 23.8563 LAK 1 LAK = 0.0419 AOA
28 gen 2025 1 AOA = 23.8182 LAK 1 LAK = 0.042 AOA
29 gen 2025 1 AOA = 23.8401 LAK 1 LAK = 0.0419 AOA
30 gen 2025 1 AOA = 23.7875 LAK 1 LAK = 0.042 AOA
31 gen 2025 1 AOA = 23.7944 LAK 1 LAK = 0.042 AOA

Feb 2025

DataAOA-LAKLAK-AOA
01 feb 2025 1 AOA = 47.6932 LAK 1 LAK = 0.021 AOA
02 feb 2025 1 AOA = 47.7726 LAK 1 LAK = 0.0209 AOA
03 feb 2025 1 AOA = 47.6803 LAK 1 LAK = 0.021 AOA
04 feb 2025 1 AOA = 23.7848 LAK 1 LAK = 0.042 AOA
05 feb 2025 1 AOA = 23.7862 LAK 1 LAK = 0.042 AOA
06 feb 2025 1 AOA = 23.7995 LAK 1 LAK = 0.042 AOA
07 feb 2025 1 AOA = 23.7737 LAK 1 LAK = 0.0421 AOA
08 feb 2025 1 AOA = 23.8913 LAK 1 LAK = 0.0419 AOA
09 feb 2025 1 AOA = 23.8913 LAK 1 LAK = 0.0419 AOA
10 feb 2025 1 AOA = 23.8131 LAK 1 LAK = 0.042 AOA
11 feb 2025 1 AOA = 23.7667 LAK 1 LAK = 0.0421 AOA
12 feb 2025 1 AOA = 23.8063 LAK 1 LAK = 0.042 AOA
13 feb 2025 1 AOA = 23.7843 LAK 1 LAK = 0.042 AOA
14 feb 2025 1 AOA = 23.8008 LAK 1 LAK = 0.042 AOA
15 feb 2025 1 AOA = 23.6956 LAK 1 LAK = 0.0422 AOA
16 feb 2025 1 AOA = 23.6956 LAK 1 LAK = 0.0422 AOA
17 feb 2025 1 AOA = 23.7572 LAK 1 LAK = 0.0421 AOA
18 feb 2025 1 AOA = 23.8318 LAK 1 LAK = 0.042 AOA
19 feb 2025 1 AOA = 23.6989 LAK 1 LAK = 0.0422 AOA
20 feb 2025 1 AOA = 23.7273 LAK 1 LAK = 0.0421 AOA
21 feb 2025 1 AOA = 23.7133 LAK 1 LAK = 0.0422 AOA
22 feb 2025 1 AOA = 23.7232 LAK 1 LAK = 0.0422 AOA
23 feb 2025 1 AOA = 23.7232 LAK 1 LAK = 0.0422 AOA
24 feb 2025 1 AOA = 23.6929 LAK 1 LAK = 0.0422 AOA
25 feb 2025 1 AOA = 23.6532 LAK 1 LAK = 0.0423 AOA
26 feb 2025 1 AOA = 23.649 LAK 1 LAK = 0.0423 AOA
27 feb 2025 1 AOA = 23.6817 LAK 1 LAK = 0.0422 AOA
28 feb 2025 1 AOA = 23.7049 LAK 1 LAK = 0.0422 AOA

Mar 2025

DataAOA-LAKLAK-AOA
01 mar 2025 1 AOA = 23.7083 LAK 1 LAK = 0.0422 AOA
02 mar 2025 1 AOA = 23.6551 LAK 1 LAK = 0.0423 AOA
03 mar 2025 1 AOA = 23.6759 LAK 1 LAK = 0.0422 AOA
04 mar 2025 1 AOA = 23.6999 LAK 1 LAK = 0.0422 AOA
05 mar 2025 1 AOA = 23.6789 LAK 1 LAK = 0.0422 AOA
06 mar 2025 1 AOA = 23.6807 LAK 1 LAK = 0.0422 AOA
07 mar 2025 1 AOA = 23.7528 LAK 1 LAK = 0.0421 AOA
08 mar 2025 1 AOA = 23.6809 LAK 1 LAK = 0.0422 AOA
09 mar 2025 1 AOA = 23.7043 LAK 1 LAK = 0.0422 AOA
10 mar 2025 1 AOA = 23.6848 LAK 1 LAK = 0.0422 AOA
11 mar 2025 1 AOA = 23.6491 LAK 1 LAK = 0.0423 AOA
12 mar 2025 1 AOA = 23.7581 LAK 1 LAK = 0.0421 AOA
13 mar 2025 1 AOA = 23.6741 LAK 1 LAK = 0.0422 AOA
14 mar 2025 1 AOA = 23.7774 LAK 1 LAK = 0.0421 AOA
15 mar 2025 1 AOA = 23.6966 LAK 1 LAK = 0.0422 AOA
16 mar 2025 1 AOA = 23.7423 LAK 1 LAK = 0.0421 AOA
17 mar 2025 1 AOA = 23.7656 LAK 1 LAK = 0.0421 AOA
18 mar 2025 1 AOA = 23.6713 LAK 1 LAK = 0.0422 AOA
19 mar 2025 1 AOA = 23.6893 LAK 1 LAK = 0.0422 AOA
20 mar 2025 1 AOA = 23.6609 LAK 1 LAK = 0.0423 AOA
21 mar 2025 1 AOA = 23.7181 LAK 1 LAK = 0.0422 AOA
22 mar 2025 1 AOA = 23.6169 LAK 1 LAK = 0.0423 AOA
23 mar 2025 1 AOA = 23.6728 LAK 1 LAK = 0.0422 AOA
24 mar 2025 1 AOA = 23.6713 LAK 1 LAK = 0.0422 AOA
25 mar 2025 1 AOA = 23.7141 LAK 1 LAK = 0.0422 AOA
26 mar 2025 1 AOA = 23.7025 LAK 1 LAK = 0.0422 AOA
27 mar 2025 1 AOA = 23.6653 LAK 1 LAK = 0.0423 AOA
28 mar 2025 1 AOA = 23.6832 LAK 1 LAK = 0.0422 AOA
29 mar 2025 1 AOA = 23.6903 LAK 1 LAK = 0.0422 AOA
30 mar 2025 1 AOA = 23.6628 LAK 1 LAK = 0.0423 AOA
31 mar 2025 1 AOA = 23.6751 LAK 1 LAK = 0.0422 AOA

Apr 2025

DataAOA-LAKLAK-AOA
01 apr 2025 1 AOA = 23.57 LAK 1 LAK = 0.0424 AOA
02 apr 2025 1 AOA = 23.6154 LAK 1 LAK = 0.0423 AOA
03 apr 2025 1 AOA = 23.6297 LAK 1 LAK = 0.0423 AOA
04 apr 2025 1 AOA = 23.5918 LAK 1 LAK = 0.0424 AOA
05 apr 2025 1 AOA = 23.7929 LAK 1 LAK = 0.042 AOA
06 apr 2025 1 AOA = 23.7929 LAK 1 LAK = 0.042 AOA

Informazioni sui tassi di cambio tra AOA-LAK e LAK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats