> Tassi di cambio tra AOA-LAK e LAK-AOA - 2025

Tassi di cambio tra AOA-LAK e LAK-AOA - 2025

Tassi di cambio tra AOA-LAK e LAK-AOA

Consulta qui di seguito i tassi di cambio per AOA-LAK e LAK-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 23,9144 LAK

1 LAK = 0,0418 AOA

1A 2A 3A

AOA rispetto a LAKLAK rispetto a AOA

Jan 2025

Data	AOA-LAK	LAK-AOA
01 gen 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 gen 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 gen 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 gen 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 gen 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 gen 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 gen 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 gen 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 gen 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 gen 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 gen 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 gen 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 gen 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 gen 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 gen 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 gen 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 gen 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 gen 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 gen 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 gen 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 gen 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 gen 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 gen 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 gen 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 gen 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 gen 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 gen 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 gen 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 gen 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 gen 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 gen 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Data	AOA-LAK	LAK-AOA
01 feb 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 feb 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 feb 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 feb 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 feb 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 feb 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 feb 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 feb 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 feb 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 feb 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 feb 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 feb 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 feb 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 feb 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 feb 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 feb 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 feb 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 feb 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 feb 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 feb 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 feb 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 feb 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Data	AOA-LAK	LAK-AOA
01 mar 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 mar 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 mar 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 mar 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 mar 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 mar 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 mar 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 mar 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 mar 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 mar 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 mar 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 mar 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 mar 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 mar 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 mar 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 mar 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 mar 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 mar 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 mar 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 mar 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 mar 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 mar 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 mar 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 mar 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 mar 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 mar 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 mar 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 mar 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 mar 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Data	AOA-LAK	LAK-AOA
01 apr 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 apr 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 apr 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 apr 2025	1 AOA = 23.5918 LAK	1 LAK = 0.0424 AOA
05 apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
06 apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
07 apr 2025	1 AOA = 23.6492 LAK	1 LAK = 0.0423 AOA
08 apr 2025	1 AOA = 23.6799 LAK	1 LAK = 0.0422 AOA
09 apr 2025	1 AOA = 23.6176 LAK	1 LAK = 0.0423 AOA
10 apr 2025	1 AOA = 23.5895 LAK	1 LAK = 0.0424 AOA
11 apr 2025	1 AOA = 23.607 LAK	1 LAK = 0.0424 AOA
12 apr 2025	1 AOA = 23.5508 LAK	1 LAK = 0.0425 AOA
13 apr 2025	1 AOA = 23.537 LAK	1 LAK = 0.0425 AOA
14 apr 2025	1 AOA = 23.5642 LAK	1 LAK = 0.0424 AOA
15 apr 2025	1 AOA = 23.6126 LAK	1 LAK = 0.0424 AOA
16 apr 2025	1 AOA = 23.7323 LAK	1 LAK = 0.0421 AOA
17 apr 2025	1 AOA = 23.733 LAK	1 LAK = 0.0421 AOA
18 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
19 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
20 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
21 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
22 apr 2025	1 AOA = 23.5337 LAK	1 LAK = 0.0425 AOA
23 apr 2025	1 AOA = 23.5736 LAK	1 LAK = 0.0424 AOA
24 apr 2025	1 AOA = 23.6954 LAK	1 LAK = 0.0422 AOA
25 apr 2025	1 AOA = 23.7164 LAK	1 LAK = 0.0422 AOA
26 apr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
27 apr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
28 apr 2025	1 AOA = 23.5805 LAK	1 LAK = 0.0424 AOA
29 apr 2025	1 AOA = 23.5678 LAK	1 LAK = 0.0424 AOA
30 apr 2025	1 AOA = 23.5968 LAK	1 LAK = 0.0424 AOA

May 2025

Data	AOA-LAK	LAK-AOA
01 mag 2025	1 AOA = 23.6747 LAK	1 LAK = 0.0422 AOA
02 mag 2025	1 AOA = 23.6129 LAK	1 LAK = 0.0423 AOA
03 mag 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
04 mag 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
05 mag 2025	1 AOA = 23.5658 LAK	1 LAK = 0.0424 AOA
06 mag 2025	1 AOA = 23.6274 LAK	1 LAK = 0.0423 AOA
07 mag 2025	1 AOA = 23.6208 LAK	1 LAK = 0.0423 AOA
08 mag 2025	1 AOA = 23.5952 LAK	1 LAK = 0.0424 AOA
09 mag 2025	1 AOA = 23.6153 LAK	1 LAK = 0.0423 AOA
10 mag 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
11 mag 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
12 mag 2025	1 AOA = 23.5334 LAK	1 LAK = 0.0425 AOA
13 mag 2025	1 AOA = 23.5869 LAK	1 LAK = 0.0424 AOA
14 mag 2025	1 AOA = 23.6117 LAK	1 LAK = 0.0424 AOA
15 mag 2025	1 AOA = 23.5997 LAK	1 LAK = 0.0424 AOA
16 mag 2025	1 AOA = 23.5742 LAK	1 LAK = 0.0424 AOA
17 mag 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
18 mag 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
19 mag 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA
20 mag 2025	1 AOA = 23.5731 LAK	1 LAK = 0.0424 AOA
21 mag 2025	1 AOA = 23.5716 LAK	1 LAK = 0.0424 AOA
22 mag 2025	1 AOA = 23.5316 LAK	1 LAK = 0.0425 AOA
23 mag 2025	1 AOA = 23.5563 LAK	1 LAK = 0.0425 AOA
24 mag 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
25 mag 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
26 mag 2025	1 AOA = 23.5537 LAK	1 LAK = 0.0425 AOA
27 mag 2025	1 AOA = 23.5494 LAK	1 LAK = 0.0425 AOA
28 mag 2025	1 AOA = 23.5424 LAK	1 LAK = 0.0425 AOA
29 mag 2025	1 AOA = 23.5541 LAK	1 LAK = 0.0425 AOA
30 mag 2025	1 AOA = 23.5367 LAK	1 LAK = 0.0425 AOA
31 mag 2025	1 AOA = 23.5366 LAK	1 LAK = 0.0425 AOA

Jun 2025

Data	AOA-LAK	LAK-AOA
01 giu 2025	1 AOA = 23.5048 LAK	1 LAK = 0.0425 AOA
02 giu 2025	1 AOA = 23.5228 LAK	1 LAK = 0.0425 AOA
03 giu 2025	1 AOA = 23.5517 LAK	1 LAK = 0.0425 AOA
04 giu 2025	1 AOA = 23.5311 LAK	1 LAK = 0.0425 AOA
05 giu 2025	1 AOA = 23.5553 LAK	1 LAK = 0.0425 AOA
06 giu 2025	1 AOA = 23.5399 LAK	1 LAK = 0.0425 AOA
07 giu 2025	1 AOA = 23.5832 LAK	1 LAK = 0.0424 AOA
08 giu 2025	1 AOA = 23.5832 LAK	1 LAK = 0.0424 AOA
09 giu 2025	1 AOA = 23.5417 LAK	1 LAK = 0.0425 AOA
10 giu 2025	1 AOA = 23.53 LAK	1 LAK = 0.0425 AOA
11 giu 2025	1 AOA = 23.5456 LAK	1 LAK = 0.0425 AOA
12 giu 2025	1 AOA = 23.5577 LAK	1 LAK = 0.0424 AOA
13 giu 2025	1 AOA = 23.5481 LAK	1 LAK = 0.0425 AOA
14 giu 2025	1 AOA = 23.6517 LAK	1 LAK = 0.0423 AOA

Informazioni sui tassi di cambio tra AOA-LAK e LAK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie