currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-LBP e LBP-AOA - 2025

Tassi di cambio tra AOA-LBP e LBP-AOA - 2025

Tassi di cambio tra AOA-LBP e LBP-AOA

Consulta qui di seguito i tassi di cambio per AOA-LBP e LBP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 99,6259 LBP
1 LBP = 0,01 AOA
1A 2A 3A

Jan 2025

DataAOA-LBPLBP-AOA
01 gen 2025 1 AOA = 98.133 LBP 1 LBP = 0.0102 AOA
02 gen 2025 1 AOA = 98.2038 LBP 1 LBP = 0.0102 AOA
03 gen 2025 1 AOA = 98.2167 LBP 1 LBP = 0.0102 AOA
04 gen 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
05 gen 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
06 gen 2025 1 AOA = 98.283 LBP 1 LBP = 0.0102 AOA
07 gen 2025 1 AOA = 98.0719 LBP 1 LBP = 0.0102 AOA
08 gen 2025 1 AOA = 98.0292 LBP 1 LBP = 0.0102 AOA
09 gen 2025 1 AOA = 98.0205 LBP 1 LBP = 0.0102 AOA
10 gen 2025 1 AOA = 97.919 LBP 1 LBP = 0.0102 AOA
11 gen 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
12 gen 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
13 gen 2025 1 AOA = 98.2291 LBP 1 LBP = 0.0102 AOA
14 gen 2025 1 AOA = 98.1452 LBP 1 LBP = 0.0102 AOA
15 gen 2025 1 AOA = 97.9045 LBP 1 LBP = 0.0102 AOA
16 gen 2025 1 AOA = 98.0936 LBP 1 LBP = 0.0102 AOA
17 gen 2025 1 AOA = 97.9501 LBP 1 LBP = 0.0102 AOA
18 gen 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
19 gen 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
20 gen 2025 1 AOA = 98.1636 LBP 1 LBP = 0.0102 AOA
21 gen 2025 1 AOA = 98.192 LBP 1 LBP = 0.0102 AOA
22 gen 2025 1 AOA = 97.3982 LBP 1 LBP = 0.0103 AOA
23 gen 2025 1 AOA = 98.0854 LBP 1 LBP = 0.0102 AOA
24 gen 2025 1 AOA = 97.9509 LBP 1 LBP = 0.0102 AOA
25 gen 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
26 gen 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
27 gen 2025 1 AOA = 98.0335 LBP 1 LBP = 0.0102 AOA
28 gen 2025 1 AOA = 98.003 LBP 1 LBP = 0.0102 AOA
29 gen 2025 1 AOA = 98.0944 LBP 1 LBP = 0.0102 AOA
30 gen 2025 1 AOA = 97.8667 LBP 1 LBP = 0.0102 AOA
31 gen 2025 1 AOA = 97.9394 LBP 1 LBP = 0.0102 AOA

Feb 2025

DataAOA-LBPLBP-AOA
01 feb 2025 1 AOA = 196.3082 LBP 1 LBP = 0.0051 AOA
02 feb 2025 1 AOA = 196.635 LBP 1 LBP = 0.0051 AOA
03 feb 2025 1 AOA = 196.2935 LBP 1 LBP = 0.0051 AOA
04 feb 2025 1 AOA = 97.9154 LBP 1 LBP = 0.0102 AOA
05 feb 2025 1 AOA = 97.9557 LBP 1 LBP = 0.0102 AOA
06 feb 2025 1 AOA = 98.0552 LBP 1 LBP = 0.0102 AOA
07 feb 2025 1 AOA = 97.9953 LBP 1 LBP = 0.0102 AOA
08 feb 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
09 feb 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
10 feb 2025 1 AOA = 98.1135 LBP 1 LBP = 0.0102 AOA
11 feb 2025 1 AOA = 97.8985 LBP 1 LBP = 0.0102 AOA
12 feb 2025 1 AOA = 98.0664 LBP 1 LBP = 0.0102 AOA
13 feb 2025 1 AOA = 97.9748 LBP 1 LBP = 0.0102 AOA
14 feb 2025 1 AOA = 98.0682 LBP 1 LBP = 0.0102 AOA
15 feb 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
16 feb 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
17 feb 2025 1 AOA = 97.9263 LBP 1 LBP = 0.0102 AOA
18 feb 2025 1 AOA = 98.208 LBP 1 LBP = 0.0102 AOA
19 feb 2025 1 AOA = 97.6652 LBP 1 LBP = 0.0102 AOA
20 feb 2025 1 AOA = 97.8335 LBP 1 LBP = 0.0102 AOA
21 feb 2025 1 AOA = 97.7561 LBP 1 LBP = 0.0102 AOA
22 feb 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
23 feb 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
24 feb 2025 1 AOA = 97.7937 LBP 1 LBP = 0.0102 AOA
25 feb 2025 1 AOA = 97.6336 LBP 1 LBP = 0.0102 AOA
26 feb 2025 1 AOA = 97.7339 LBP 1 LBP = 0.0102 AOA
27 feb 2025 1 AOA = 97.7851 LBP 1 LBP = 0.0102 AOA
28 feb 2025 1 AOA = 98.0334 LBP 1 LBP = 0.0102 AOA

Mar 2025

DataAOA-LBPLBP-AOA
01 mar 2025 1 AOA = 98.6717 LBP 1 LBP = 0.0101 AOA
02 mar 2025 1 AOA = 97.813 LBP 1 LBP = 0.0102 AOA
03 mar 2025 1 AOA = 97.822 LBP 1 LBP = 0.0102 AOA
04 mar 2025 1 AOA = 97.8716 LBP 1 LBP = 0.0102 AOA
05 mar 2025 1 AOA = 97.8297 LBP 1 LBP = 0.0102 AOA
06 mar 2025 1 AOA = 97.9255 LBP 1 LBP = 0.0102 AOA
07 mar 2025 1 AOA = 98.295 LBP 1 LBP = 0.0102 AOA
08 mar 2025 1 AOA = 97.5705 LBP 1 LBP = 0.0102 AOA
09 mar 2025 1 AOA = 98.0941 LBP 1 LBP = 0.0102 AOA
10 mar 2025 1 AOA = 98.7426 LBP 1 LBP = 0.0101 AOA
11 mar 2025 1 AOA = 98.5379 LBP 1 LBP = 0.0101 AOA
12 mar 2025 1 AOA = 98.3147 LBP 1 LBP = 0.0102 AOA
13 mar 2025 1 AOA = 97.9668 LBP 1 LBP = 0.0102 AOA
14 mar 2025 1 AOA = 98.3559 LBP 1 LBP = 0.0102 AOA
15 mar 2025 1 AOA = 98.014 LBP 1 LBP = 0.0102 AOA
16 mar 2025 1 AOA = 98.9339 LBP 1 LBP = 0.0101 AOA
17 mar 2025 1 AOA = 98.2769 LBP 1 LBP = 0.0102 AOA
18 mar 2025 1 AOA = 97.8669 LBP 1 LBP = 0.0102 AOA
19 mar 2025 1 AOA = 98.0421 LBP 1 LBP = 0.0102 AOA
20 mar 2025 1 AOA = 98.0038 LBP 1 LBP = 0.0102 AOA
21 mar 2025 1 AOA = 98.257 LBP 1 LBP = 0.0102 AOA
22 mar 2025 1 AOA = 97.7419 LBP 1 LBP = 0.0102 AOA
23 mar 2025 1 AOA = 98.666 LBP 1 LBP = 0.0101 AOA
24 mar 2025 1 AOA = 98.656 LBP 1 LBP = 0.0101 AOA
25 mar 2025 1 AOA = 98.2522 LBP 1 LBP = 0.0102 AOA
26 mar 2025 1 AOA = 98.0316 LBP 1 LBP = 0.0102 AOA
27 mar 2025 1 AOA = 97.8807 LBP 1 LBP = 0.0102 AOA
28 mar 2025 1 AOA = 97.9294 LBP 1 LBP = 0.0102 AOA
29 mar 2025 1 AOA = 98.0025 LBP 1 LBP = 0.0102 AOA
30 mar 2025 1 AOA = 97.8499 LBP 1 LBP = 0.0102 AOA
31 mar 2025 1 AOA = 97.9236 LBP 1 LBP = 0.0102 AOA

Apr 2025

DataAOA-LBPLBP-AOA
01 apr 2025 1 AOA = 97.8402 LBP 1 LBP = 0.0102 AOA
02 apr 2025 1 AOA = 97.6782 LBP 1 LBP = 0.0102 AOA
03 apr 2025 1 AOA = 97.6705 LBP 1 LBP = 0.0102 AOA
04 apr 2025 1 AOA = 97.5923 LBP 1 LBP = 0.0102 AOA

Informazioni sui tassi di cambio tra AOA-LBP e LBP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats