> Tassi di cambio tra AOA-LBP e LBP-AOA - 2025

Tassi di cambio tra AOA-LBP e LBP-AOA - 2025

Tassi di cambio tra AOA-LBP e LBP-AOA

Consulta qui di seguito i tassi di cambio per AOA-LBP e LBP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 98,8411 LBP

1 LBP = 0,0101 AOA

1A 2A 3A

AOA rispetto a LBPLBP rispetto a AOA

Jan 2025

Data	AOA-LBP	LBP-AOA
01 gen 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 gen 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 gen 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 gen 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 gen 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 gen 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 gen 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 gen 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 gen 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 gen 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 gen 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 gen 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 gen 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 gen 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 gen 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 gen 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 gen 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 gen 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 gen 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 gen 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 gen 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 gen 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 gen 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 gen 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 gen 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 gen 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 gen 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 gen 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 gen 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 gen 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 gen 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Data	AOA-LBP	LBP-AOA
01 feb 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 feb 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 feb 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 feb 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 feb 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 feb 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 feb 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 feb 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 feb 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 feb 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 feb 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 feb 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 feb 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 feb 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 feb 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 feb 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 feb 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 feb 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 feb 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 feb 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 feb 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 feb 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 feb 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 feb 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 feb 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 feb 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 feb 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 feb 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Data	AOA-LBP	LBP-AOA
01 mar 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 mar 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 mar 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 mar 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 mar 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 mar 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 mar 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 mar 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 mar 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 mar 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 mar 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 mar 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 mar 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 mar 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 mar 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 mar 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 mar 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 mar 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 mar 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 mar 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 mar 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 mar 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 mar 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 mar 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 mar 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 mar 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 mar 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 mar 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 mar 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 mar 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 mar 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Data	AOA-LBP	LBP-AOA
01 apr 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 apr 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 apr 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 apr 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 apr 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 apr 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 apr 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 apr 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 apr 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 apr 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 apr 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 apr 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 apr 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 apr 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 apr 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 apr 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 apr 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 apr 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 apr 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 apr 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 apr 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 apr 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 apr 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 apr 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 apr 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 apr 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Data	AOA-LBP	LBP-AOA
01 mag 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 mag 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 mag 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 mag 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 mag 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 mag 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 mag 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 mag 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 mag 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 mag 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 mag 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 mag 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 mag 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 mag 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 mag 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 mag 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 mag 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 mag 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 mag 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 mag 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 mag 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 mag 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 mag 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 mag 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 mag 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 mag 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 mag 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 mag 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 mag 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 mag 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 mag 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Data	AOA-LBP	LBP-AOA
01 giu 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 giu 2025	1 AOA = 97.5878 LBP	1 LBP = 0.0102 AOA
03 giu 2025	1 AOA = 97.7017 LBP	1 LBP = 0.0102 AOA
04 giu 2025	1 AOA = 97.6302 LBP	1 LBP = 0.0102 AOA
05 giu 2025	1 AOA = 97.7249 LBP	1 LBP = 0.0102 AOA
06 giu 2025	1 AOA = 97.6949 LBP	1 LBP = 0.0102 AOA
07 giu 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
08 giu 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
09 giu 2025	1 AOA = 97.7127 LBP	1 LBP = 0.0102 AOA
10 giu 2025	1 AOA = 97.6565 LBP	1 LBP = 0.0102 AOA
11 giu 2025	1 AOA = 97.7413 LBP	1 LBP = 0.0102 AOA
12 giu 2025	1 AOA = 97.7947 LBP	1 LBP = 0.0102 AOA
13 giu 2025	1 AOA = 97.7907 LBP	1 LBP = 0.0102 AOA
14 giu 2025	1 AOA = 97.8166 LBP	1 LBP = 0.0102 AOA

Informazioni sui tassi di cambio tra AOA-LBP e LBP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie