currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-LBP e LBP-AOA - 2026

Tassi di cambio tra AOA-LBP e LBP-AOA - 2026

Tassi di cambio tra AOA-LBP e LBP-AOA

Consulta qui di seguito i tassi di cambio per AOA-LBP e LBP-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AOA = 97,5748 LBP
1 LBP = 0,0102 AOA
1A 2A 3A

Jan 2026

DataAOA-LBPLBP-AOA
01 gen 2026 1 AOA = 97.7279 LBP 1 LBP = 0.0102 AOA
02 gen 2026 1 AOA = 97.631 LBP 1 LBP = 0.0102 AOA
03 gen 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
04 gen 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
05 gen 2026 1 AOA = 97.6575 LBP 1 LBP = 0.0102 AOA
06 gen 2026 1 AOA = 97.6142 LBP 1 LBP = 0.0102 AOA
07 gen 2026 1 AOA = 97.7594 LBP 1 LBP = 0.0102 AOA
08 gen 2026 1 AOA = 97.6945 LBP 1 LBP = 0.0102 AOA
09 gen 2026 1 AOA = 97.675 LBP 1 LBP = 0.0102 AOA
10 gen 2026 1 AOA = 97.6421 LBP 1 LBP = 0.0102 AOA
11 gen 2026 1 AOA = 97.7351 LBP 1 LBP = 0.0102 AOA
12 gen 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
13 gen 2026 1 AOA = 97.6693 LBP 1 LBP = 0.0102 AOA
14 gen 2026 1 AOA = 97.6496 LBP 1 LBP = 0.0102 AOA
15 gen 2026 1 AOA = 97.6348 LBP 1 LBP = 0.0102 AOA
16 gen 2026 1 AOA = 97.5422 LBP 1 LBP = 0.0103 AOA
17 gen 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
18 gen 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
19 gen 2026 1 AOA = 97.7286 LBP 1 LBP = 0.0102 AOA
20 gen 2026 1 AOA = 97.7137 LBP 1 LBP = 0.0102 AOA
21 gen 2026 1 AOA = 97.6039 LBP 1 LBP = 0.0102 AOA
22 gen 2026 1 AOA = 97.6292 LBP 1 LBP = 0.0102 AOA
23 gen 2026 1 AOA = 97.6425 LBP 1 LBP = 0.0102 AOA
24 gen 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
25 gen 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
26 gen 2026 1 AOA = 97.6653 LBP 1 LBP = 0.0102 AOA
27 gen 2026 1 AOA = 97.531 LBP 1 LBP = 0.0103 AOA
28 gen 2026 1 AOA = 97.608 LBP 1 LBP = 0.0102 AOA
29 gen 2026 1 AOA = 97.7093 LBP 1 LBP = 0.0102 AOA
30 gen 2026 1 AOA = 97.6719 LBP 1 LBP = 0.0102 AOA
31 gen 2026 1 AOA = 93.2933 LBP 1 LBP = 0.0107 AOA

Feb 2026

DataAOA-LBPLBP-AOA
01 feb 2026 1 AOA = 98.4349 LBP 1 LBP = 0.0102 AOA
02 feb 2026 1 AOA = 97.7615 LBP 1 LBP = 0.0102 AOA
03 feb 2026 1 AOA = 97.6096 LBP 1 LBP = 0.0102 AOA
04 feb 2026 1 AOA = 97.6056 LBP 1 LBP = 0.0102 AOA
05 feb 2026 1 AOA = 97.7424 LBP 1 LBP = 0.0102 AOA
06 feb 2026 1 AOA = 97.6635 LBP 1 LBP = 0.0102 AOA
07 feb 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
08 feb 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
09 feb 2026 1 AOA = 97.595 LBP 1 LBP = 0.0102 AOA
10 feb 2026 1 AOA = 97.6796 LBP 1 LBP = 0.0102 AOA
11 feb 2026 1 AOA = 97.6761 LBP 1 LBP = 0.0102 AOA
12 feb 2026 1 AOA = 97.6827 LBP 1 LBP = 0.0102 AOA
13 feb 2026 1 AOA = 97.666 LBP 1 LBP = 0.0102 AOA
14 feb 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
15 feb 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
16 feb 2026 1 AOA = 97.6795 LBP 1 LBP = 0.0102 AOA
17 feb 2026 1 AOA = 97.6503 LBP 1 LBP = 0.0102 AOA
18 feb 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
19 feb 2026 1 AOA = 97.7634 LBP 1 LBP = 0.0102 AOA
20 feb 2026 1 AOA = 97.6683 LBP 1 LBP = 0.0102 AOA
21 feb 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
22 feb 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
23 feb 2026 1 AOA = 97.5352 LBP 1 LBP = 0.0103 AOA
24 feb 2026 1 AOA = 97.6983 LBP 1 LBP = 0.0102 AOA
25 feb 2026 1 AOA = 97.5957 LBP 1 LBP = 0.0102 AOA
26 feb 2026 1 AOA = 97.623 LBP 1 LBP = 0.0102 AOA
27 feb 2026 1 AOA = 97.6082 LBP 1 LBP = 0.0102 AOA
28 feb 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA

Mar 2026

DataAOA-LBPLBP-AOA
01 mar 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA
02 mar 2026 1 AOA = 97.765 LBP 1 LBP = 0.0102 AOA
03 mar 2026 1 AOA = 97.6169 LBP 1 LBP = 0.0102 AOA
04 mar 2026 1 AOA = 97.5694 LBP 1 LBP = 0.0102 AOA
05 mar 2026 1 AOA = 97.6447 LBP 1 LBP = 0.0102 AOA
06 mar 2026 1 AOA = 97.6704 LBP 1 LBP = 0.0102 AOA
07 mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
08 mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
09 mar 2026 1 AOA = 97.6558 LBP 1 LBP = 0.0102 AOA
10 mar 2026 1 AOA = 97.7361 LBP 1 LBP = 0.0102 AOA
11 mar 2026 1 AOA = 97.6927 LBP 1 LBP = 0.0102 AOA
12 mar 2026 1 AOA = 97.7611 LBP 1 LBP = 0.0102 AOA
13 mar 2026 1 AOA = 97.6933 LBP 1 LBP = 0.0102 AOA
14 mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
15 mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
16 mar 2026 1 AOA = 97.6349 LBP 1 LBP = 0.0102 AOA
17 mar 2026 1 AOA = 97.5721 LBP 1 LBP = 0.0102 AOA
18 mar 2026 1 AOA = 97.8125 LBP 1 LBP = 0.0102 AOA
19 mar 2026 1 AOA = 97.7038 LBP 1 LBP = 0.0102 AOA
20 mar 2026 1 AOA = 97.6405 LBP 1 LBP = 0.0102 AOA
21 mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
22 mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
23 mar 2026 1 AOA = 97.5158 LBP 1 LBP = 0.0103 AOA
24 mar 2026 1 AOA = 97.6845 LBP 1 LBP = 0.0102 AOA
25 mar 2026 1 AOA = 97.715 LBP 1 LBP = 0.0102 AOA
26 mar 2026 1 AOA = 97.5894 LBP 1 LBP = 0.0102 AOA
27 mar 2026 1 AOA = 97.6641 LBP 1 LBP = 0.0102 AOA
28 mar 2026 1 AOA = 97.6554 LBP 1 LBP = 0.0102 AOA
29 mar 2026 1 AOA = 97.335 LBP 1 LBP = 0.0103 AOA
30 mar 2026 1 AOA = 97.6475 LBP 1 LBP = 0.0102 AOA
31 mar 2026 1 AOA = 97.6072 LBP 1 LBP = 0.0102 AOA

Apr 2026

DataAOA-LBPLBP-AOA
01 apr 2026 1 AOA = 97.6362 LBP 1 LBP = 0.0102 AOA
02 apr 2026 1 AOA = 97.6698 LBP 1 LBP = 0.0102 AOA
03 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
04 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
05 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
06 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
07 apr 2026 1 AOA = 97.6725 LBP 1 LBP = 0.0102 AOA
08 apr 2026 1 AOA = 97.6088 LBP 1 LBP = 0.0102 AOA
09 apr 2026 1 AOA = 97.6026 LBP 1 LBP = 0.0102 AOA
10 apr 2026 1 AOA = 97.6132 LBP 1 LBP = 0.0102 AOA
11 apr 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
12 apr 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
13 apr 2026 1 AOA = 97.6126 LBP 1 LBP = 0.0102 AOA
14 apr 2026 1 AOA = 97.6272 LBP 1 LBP = 0.0102 AOA
15 apr 2026 1 AOA = 97.6521 LBP 1 LBP = 0.0102 AOA
16 apr 2026 1 AOA = 97.4967 LBP 1 LBP = 0.0103 AOA
17 apr 2026 1 AOA = 97.6334 LBP 1 LBP = 0.0102 AOA
18 apr 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
19 apr 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
20 apr 2026 1 AOA = 97.528 LBP 1 LBP = 0.0103 AOA
21 apr 2026 1 AOA = 97.5457 LBP 1 LBP = 0.0103 AOA
22 apr 2026 1 AOA = 97.5963 LBP 1 LBP = 0.0102 AOA
23 apr 2026 1 AOA = 97.8856 LBP 1 LBP = 0.0102 AOA
24 apr 2026 1 AOA = 97.527 LBP 1 LBP = 0.0103 AOA
25 apr 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
26 apr 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
27 apr 2026 1 AOA = 97.5885 LBP 1 LBP = 0.0102 AOA
28 apr 2026 1 AOA = 97.5832 LBP 1 LBP = 0.0102 AOA
29 apr 2026 1 AOA = 97.635 LBP 1 LBP = 0.0102 AOA
30 apr 2026 1 AOA = 97.6221 LBP 1 LBP = 0.0102 AOA

May 2026

DataAOA-LBPLBP-AOA
01 mag 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
02 mag 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
03 mag 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
04 mag 2026 1 AOA = 97.5822 LBP 1 LBP = 0.0102 AOA
05 mag 2026 1 AOA = 97.5857 LBP 1 LBP = 0.0102 AOA
06 mag 2026 1 AOA = 97.5772 LBP 1 LBP = 0.0102 AOA
07 mag 2026 1 AOA = 97.5803 LBP 1 LBP = 0.0102 AOA
08 mag 2026 1 AOA = 97.5463 LBP 1 LBP = 0.0103 AOA
09 mag 2026 1 AOA = 97.2895 LBP 1 LBP = 0.0103 AOA
10 mag 2026 1 AOA = 97.2895 LBP 1 LBP = 0.0103 AOA
11 mag 2026 1 AOA = 97.5177 LBP 1 LBP = 0.0103 AOA
12 mag 2026 1 AOA = 97.544 LBP 1 LBP = 0.0103 AOA
13 mag 2026 1 AOA = 97.5497 LBP 1 LBP = 0.0103 AOA
14 mag 2026 1 AOA = 97.5657 LBP 1 LBP = 0.0102 AOA
15 mag 2026 1 AOA = 98.1088 LBP 1 LBP = 0.0102 AOA

Informazioni sui tassi di cambio tra AOA-LBP e LBP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats