> Tassi di cambio tra AOA-LKR e LKR-AOA - 2026

Tassi di cambio tra AOA-LKR e LKR-AOA - 2026

Tassi di cambio tra AOA-LKR e LKR-AOA

Consulta qui di seguito i tassi di cambio per AOA-LKR e LKR-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,3459 LKR

1 LKR = 2,8907 AOA

1A 2A 3A

AOA rispetto a LKRLKR rispetto a AOA

Jan 2026

Data	AOA-LKR	LKR-AOA
01 gen 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9592 AOA
02 gen 2026	1 AOA = 0.3378 LKR	1 LKR = 2.9607 AOA
03 gen 2026	1 AOA = 0.3376 LKR	1 LKR = 2.962 AOA
04 gen 2026	1 AOA = 0.3376 LKR	1 LKR = 2.962 AOA
05 gen 2026	1 AOA = 0.338 LKR	1 LKR = 2.9586 AOA
06 gen 2026	1 AOA = 0.338 LKR	1 LKR = 2.9588 AOA
07 gen 2026	1 AOA = 0.3385 LKR	1 LKR = 2.9538 AOA
08 gen 2026	1 AOA = 0.3371 LKR	1 LKR = 2.9665 AOA
09 gen 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
10 gen 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
11 gen 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9637 AOA
12 gen 2026	1 AOA = 0.337 LKR	1 LKR = 2.9677 AOA
13 gen 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
14 gen 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9628 AOA
15 gen 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
16 gen 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9636 AOA
17 gen 2026	1 AOA = 0.3386 LKR	1 LKR = 2.9533 AOA
18 gen 2026	1 AOA = 0.3386 LKR	1 LKR = 2.9533 AOA
19 gen 2026	1 AOA = 0.338 LKR	1 LKR = 2.9583 AOA
20 gen 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9592 AOA
21 gen 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9631 AOA
22 gen 2026	1 AOA = 0.3377 LKR	1 LKR = 2.9608 AOA
23 gen 2026	1 AOA = 0.3377 LKR	1 LKR = 2.961 AOA
24 gen 2026	1 AOA = 0.3352 LKR	1 LKR = 2.9829 AOA
25 gen 2026	1 AOA = 0.3352 LKR	1 LKR = 2.9829 AOA
26 gen 2026	1 AOA = 0.3377 LKR	1 LKR = 2.9615 AOA
27 gen 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9652 AOA
28 gen 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9629 AOA
29 gen 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9598 AOA
30 gen 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9647 AOA
31 gen 2026	1 AOA = 0.3399 LKR	1 LKR = 2.9424 AOA

Feb 2026

Data	AOA-LKR	LKR-AOA
01 feb 2026	1 AOA = 0.3399 LKR	1 LKR = 2.9417 AOA
02 feb 2026	1 AOA = 0.3381 LKR	1 LKR = 2.958 AOA
03 feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
04 feb 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9644 AOA
05 feb 2026	1 AOA = 0.3378 LKR	1 LKR = 2.9607 AOA
06 feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9639 AOA
07 feb 2026	1 AOA = 0.3364 LKR	1 LKR = 2.9727 AOA
08 feb 2026	1 AOA = 0.3364 LKR	1 LKR = 2.9727 AOA
09 feb 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9646 AOA
10 feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9628 AOA
11 feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9639 AOA
12 feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
13 feb 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9655 AOA
14 feb 2026	1 AOA = 0.3368 LKR	1 LKR = 2.9687 AOA
15 feb 2026	1 AOA = 0.3368 LKR	1 LKR = 2.9687 AOA
16 feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
17 feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9637 AOA
18 feb 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
19 feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9626 AOA
20 feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
21 feb 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9704 AOA
22 feb 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9704 AOA
23 feb 2026	1 AOA = 0.337 LKR	1 LKR = 2.9675 AOA
24 feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9626 AOA
25 feb 2026	1 AOA = 0.3371 LKR	1 LKR = 2.966 AOA
26 feb 2026	1 AOA = 0.337 LKR	1 LKR = 2.9675 AOA
27 feb 2026	1 AOA = 0.3371 LKR	1 LKR = 2.9667 AOA
28 feb 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9701 AOA

Mar 2026

Data	AOA-LKR	LKR-AOA
01 mar 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9701 AOA
02 mar 2026	1 AOA = 0.3376 LKR	1 LKR = 2.9621 AOA
03 mar 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9591 AOA
04 mar 2026	1 AOA = 0.3384 LKR	1 LKR = 2.9554 AOA
05 mar 2026	1 AOA = 0.339 LKR	1 LKR = 2.9497 AOA
06 mar 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9473 AOA
07 mar 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
08 mar 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
09 mar 2026	1 AOA = 0.3397 LKR	1 LKR = 2.9441 AOA
10 mar 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9477 AOA
11 mar 2026	1 AOA = 0.339 LKR	1 LKR = 2.9502 AOA
12 mar 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9463 AOA
13 mar 2026	1 AOA = 0.3395 LKR	1 LKR = 2.9456 AOA
14 mar 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9467 AOA
15 mar 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9467 AOA
16 mar 2026	1 AOA = 0.3395 LKR	1 LKR = 2.9454 AOA
17 mar 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9472 AOA
18 mar 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9406 AOA
19 mar 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9405 AOA
20 mar 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9403 AOA
21 mar 2026	1 AOA = 0.3396 LKR	1 LKR = 2.9446 AOA
22 mar 2026	1 AOA = 0.3396 LKR	1 LKR = 2.9446 AOA
23 mar 2026	1 AOA = 0.3419 LKR	1 LKR = 2.9247 AOA
24 mar 2026	1 AOA = 0.3429 LKR	1 LKR = 2.9166 AOA
25 mar 2026	1 AOA = 0.3432 LKR	1 LKR = 2.9141 AOA
26 mar 2026	1 AOA = 0.3427 LKR	1 LKR = 2.9177 AOA
27 mar 2026	1 AOA = 0.3436 LKR	1 LKR = 2.9108 AOA
28 mar 2026	1 AOA = 0.3436 LKR	1 LKR = 2.9108 AOA
29 mar 2026	1 AOA = 0.3424 LKR	1 LKR = 2.9206 AOA
30 mar 2026	1 AOA = 0.3438 LKR	1 LKR = 2.9084 AOA
31 mar 2026	1 AOA = 0.3439 LKR	1 LKR = 2.9082 AOA

Apr 2026

Data	AOA-LKR	LKR-AOA
01 apr 2026	1 AOA = 0.3437 LKR	1 LKR = 2.9095 AOA
02 apr 2026	1 AOA = 0.3441 LKR	1 LKR = 2.9062 AOA
03 apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
04 apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
05 apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
06 apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
07 apr 2026	1 AOA = 0.3442 LKR	1 LKR = 2.9055 AOA
08 apr 2026	1 AOA = 0.3435 LKR	1 LKR = 2.911 AOA
09 apr 2026	1 AOA = 0.3439 LKR	1 LKR = 2.9081 AOA
10 apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9067 AOA
11 apr 2026	1 AOA = 0.3436 LKR	1 LKR = 2.91 AOA
12 apr 2026	1 AOA = 0.3436 LKR	1 LKR = 2.91 AOA
13 apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9072 AOA
14 apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9068 AOA
15 apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9067 AOA
16 apr 2026	1 AOA = 0.3439 LKR	1 LKR = 2.908 AOA
17 apr 2026	1 AOA = 0.3446 LKR	1 LKR = 2.9017 AOA
18 apr 2026	1 AOA = 0.3449 LKR	1 LKR = 2.8993 AOA
19 apr 2026	1 AOA = 0.3449 LKR	1 LKR = 2.8993 AOA
20 apr 2026	1 AOA = 0.3446 LKR	1 LKR = 2.9016 AOA
21 apr 2026	1 AOA = 0.3448 LKR	1 LKR = 2.9001 AOA
22 apr 2026	1 AOA = 0.3463 LKR	1 LKR = 2.8875 AOA
23 apr 2026	1 AOA = 0.3473 LKR	1 LKR = 2.879 AOA
24 apr 2026	1 AOA = 0.3472 LKR	1 LKR = 2.8806 AOA
25 apr 2026	1 AOA = 0.3467 LKR	1 LKR = 2.8847 AOA
26 apr 2026	1 AOA = 0.3467 LKR	1 LKR = 2.8847 AOA
27 apr 2026	1 AOA = 0.3468 LKR	1 LKR = 2.8833 AOA
28 apr 2026	1 AOA = 0.3472 LKR	1 LKR = 2.8806 AOA
29 apr 2026	1 AOA = 0.3481 LKR	1 LKR = 2.8723 AOA
30 apr 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA

May 2026

Data	AOA-LKR	LKR-AOA
01 mag 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
02 mag 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
03 mag 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
04 mag 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8723 AOA
05 mag 2026	1 AOA = 0.3487 LKR	1 LKR = 2.8677 AOA
06 mag 2026	1 AOA = 0.3488 LKR	1 LKR = 2.8668 AOA
07 mag 2026	1 AOA = 0.3509 LKR	1 LKR = 2.85 AOA
08 mag 2026	1 AOA = 0.3507 LKR	1 LKR = 2.8517 AOA
09 mag 2026	1 AOA = 0.3498 LKR	1 LKR = 2.859 AOA
10 mag 2026	1 AOA = 0.3498 LKR	1 LKR = 2.859 AOA
11 mag 2026	1 AOA = 0.3508 LKR	1 LKR = 2.8508 AOA
12 mag 2026	1 AOA = 0.3518 LKR	1 LKR = 2.8422 AOA
13 mag 2026	1 AOA = 0.3535 LKR	1 LKR = 2.8286 AOA
14 mag 2026	1 AOA = 0.3544 LKR	1 LKR = 2.8218 AOA
15 mag 2026	1 AOA = 0.358 LKR	1 LKR = 2.7933 AOA
16 mag 2026	1 AOA = 0.3585 LKR	1 LKR = 2.789 AOA
17 mag 2026	1 AOA = 0.3585 LKR	1 LKR = 2.789 AOA
18 mag 2026	1 AOA = 0.3628 LKR	1 LKR = 2.7561 AOA
19 mag 2026	1 AOA = 0.36 LKR	1 LKR = 2.7775 AOA
20 mag 2026	1 AOA = 0.3754 LKR	1 LKR = 2.6639 AOA
21 mag 2026	1 AOA = 0.3762 LKR	1 LKR = 2.6578 AOA
22 mag 2026	1 AOA = 0.3645 LKR	1 LKR = 2.7437 AOA
23 mag 2026	1 AOA = 0.364 LKR	1 LKR = 2.7472 AOA
24 mag 2026	1 AOA = 0.364 LKR	1 LKR = 2.7472 AOA
25 mag 2026	1 AOA = 0.3529 LKR	1 LKR = 2.8335 AOA
26 mag 2026	1 AOA = 0.3543 LKR	1 LKR = 2.8226 AOA
27 mag 2026	1 AOA = 0.3617 LKR	1 LKR = 2.7648 AOA
28 mag 2026	1 AOA = 0.3577 LKR	1 LKR = 2.7957 AOA
29 mag 2026	1 AOA = 0.3595 LKR	1 LKR = 2.7815 AOA
30 mag 2026	1 AOA = 0.3595 LKR	1 LKR = 2.7815 AOA
31 mag 2026	1 AOA = 0.3595 LKR	1 LKR = 2.7815 AOA

Jun 2026

Data	AOA-LKR	LKR-AOA
01 giu 2026	1 AOA = 0.3605 LKR	1 LKR = 2.7739 AOA
02 giu 2026	1 AOA = 0.3622 LKR	1 LKR = 2.7612 AOA
03 giu 2026	1 AOA = 0.3622 LKR	1 LKR = 2.7612 AOA

Jul 2026

Data	AOA-LKR	LKR-AOA
01 lug 2026	1 AOA = 0.3663 LKR	1 LKR = 2.7304 AOA
02 lug 2026	1 AOA = 0.366 LKR	1 LKR = 2.7325 AOA
03 lug 2026	1 AOA = 0.3648 LKR	1 LKR = 2.7411 AOA
04 lug 2026	1 AOA = 0.3652 LKR	1 LKR = 2.7384 AOA
05 lug 2026	1 AOA = 0.3652 LKR	1 LKR = 2.7384 AOA
06 lug 2026	1 AOA = 0.3651 LKR	1 LKR = 2.7386 AOA
07 lug 2026	1 AOA = 0.3649 LKR	1 LKR = 2.7408 AOA
08 lug 2026	1 AOA = 0.3653 LKR	1 LKR = 2.7378 AOA
09 lug 2026	1 AOA = 0.3656 LKR	1 LKR = 2.735 AOA
10 lug 2026	1 AOA = 0.3656 LKR	1 LKR = 2.7354 AOA
11 lug 2026	1 AOA = 0.366 LKR	1 LKR = 2.7324 AOA
12 lug 2026	1 AOA = 0.3662 LKR	1 LKR = 2.7304 AOA
13 lug 2026	1 AOA = 0.3666 LKR	1 LKR = 2.7278 AOA
14 lug 2026	1 AOA = 0.3665 LKR	1 LKR = 2.7288 AOA
15 lug 2026	1 AOA = 0.3664 LKR	1 LKR = 2.729 AOA
16 lug 2026	1 AOA = 0.3665 LKR	1 LKR = 2.7286 AOA
17 lug 2026	1 AOA = 0.3665 LKR	1 LKR = 2.7283 AOA

Informazioni sui tassi di cambio tra AOA-LKR e LKR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie