> Tassi di cambio tra AOA-LSL e LSL-AOA - 2026

Tassi di cambio tra AOA-LSL e LSL-AOA - 2026

Tassi di cambio tra AOA-LSL e LSL-AOA

Consulta qui di seguito i tassi di cambio per AOA-LSL e LSL-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0179 LSL

1 LSL = 55,8245 AOA

1A 2A 3A

AOA rispetto a LSLLSL rispetto a AOA

Jan 2026

Data	AOA-LSL	LSL-AOA
01 gen 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3565 AOA
02 gen 2026	1 AOA = 0.018 LSL	1 LSL = 55.5552 AOA
03 gen 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
04 gen 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
05 gen 2026	1 AOA = 0.018 LSL	1 LSL = 55.7023 AOA
06 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9727 AOA
07 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7591 AOA
08 gen 2026	1 AOA = 0.018 LSL	1 LSL = 55.5517 AOA
09 gen 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3954 AOA
10 gen 2026	1 AOA = 0.018 LSL	1 LSL = 55.5408 AOA
11 gen 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3616 AOA
12 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8592 AOA
13 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8055 AOA
14 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8875 AOA
15 gen 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0374 AOA
16 gen 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
17 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
18 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
19 gen 2026	1 AOA = 0.018 LSL	1 LSL = 55.6085 AOA
20 gen 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7612 AOA
21 gen 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0901 AOA
22 gen 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5584 AOA
23 gen 2026	1 AOA = 0.0176 LSL	1 LSL = 56.8336 AOA
24 gen 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
25 gen 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
26 gen 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1799 AOA
27 gen 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2575 AOA
28 gen 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7 AOA
29 gen 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6388 AOA
30 gen 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7429 AOA
31 gen 2026	1 AOA = 0.0176 LSL	1 LSL = 56.814 AOA

Feb 2026

Data	AOA-LSL	LSL-AOA
01 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2956 AOA
02 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.215 AOA
03 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2784 AOA
04 feb 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4086 AOA
05 feb 2026	1 AOA = 0.0176 LSL	1 LSL = 56.7134 AOA
06 feb 2026	1 AOA = 0.0176 LSL	1 LSL = 56.838 AOA
07 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
08 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
09 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2492 AOA
10 feb 2026	1 AOA = 0.0174 LSL	1 LSL = 57.5482 AOA
11 feb 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7315 AOA
12 feb 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7788 AOA
13 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1323 AOA
14 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
15 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
16 feb 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4133 AOA
17 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1416 AOA
18 feb 2026	1 AOA = 0.0174 LSL	1 LSL = 57.326 AOA
19 feb 2026	1 AOA = 0.0177 LSL	1 LSL = 56.6366 AOA
20 feb 2026	1 AOA = 0.0176 LSL	1 LSL = 56.9109 AOA
21 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
22 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
23 feb 2026	1 AOA = 0.0175 LSL	1 LSL = 56.9907 AOA
24 feb 2026	1 AOA = 0.0174 LSL	1 LSL = 57.3078 AOA
25 feb 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7186 AOA
26 feb 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7302 AOA
27 feb 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6544 AOA
28 feb 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA

Mar 2026

Data	AOA-LSL	LSL-AOA
01 mar 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA
02 mar 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0332 AOA
03 mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0405 AOA
04 mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
05 mar 2026	1 AOA = 0.018 LSL	1 LSL = 55.5845 AOA
06 mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8129 AOA
07 mar 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
08 mar 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
09 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6903 AOA
10 mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2929 AOA
11 mar 2026	1 AOA = 0.0179 LSL	1 LSL = 56.01 AOA
12 mar 2026	1 AOA = 0.018 LSL	1 LSL = 55.4485 AOA
13 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5829 AOA
14 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
15 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
16 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5183 AOA
17 mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8616 AOA
18 mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8544 AOA
19 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.3982 AOA
20 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.373 AOA
21 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
22 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
23 mar 2026	1 AOA = 0.0185 LSL	1 LSL = 54.1607 AOA
24 mar 2026	1 AOA = 0.0186 LSL	1 LSL = 53.7765 AOA
25 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.4078 AOA
26 mar 2026	1 AOA = 0.0186 LSL	1 LSL = 53.6374 AOA
27 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.3962 AOA
28 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4371 AOA
29 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.5769 AOA
30 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4253 AOA
31 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4791 AOA

Apr 2026

Data	AOA-LSL	LSL-AOA
01 apr 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6116 AOA
02 apr 2026	1 AOA = 0.0185 LSL	1 LSL = 53.9568 AOA
03 apr 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
04 apr 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
05 apr 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
06 apr 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
07 apr 2026	1 AOA = 0.0184 LSL	1 LSL = 54.2556 AOA
08 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8957 AOA
09 apr 2026	1 AOA = 0.018 LSL	1 LSL = 55.68 AOA
10 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.911 AOA
11 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
12 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
13 apr 2026	1 AOA = 0.018 LSL	1 LSL = 55.5055 AOA
14 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0149 AOA
15 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8894 AOA
16 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0048 AOA
17 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9601 AOA
18 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
19 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
20 apr 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0704 AOA
21 apr 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1071 AOA
22 apr 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8183 AOA
23 apr 2026	1 AOA = 0.018 LSL	1 LSL = 55.6539 AOA
24 apr 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2185 AOA
25 apr 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
26 apr 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
27 apr 2026	1 AOA = 0.018 LSL	1 LSL = 55.6803 AOA
28 apr 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3446 AOA
29 apr 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3399 AOA
30 apr 2026	1 AOA = 0.0183 LSL	1 LSL = 54.7482 AOA

May 2026

Data	AOA-LSL	LSL-AOA
01 mag 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1032 AOA
02 mag 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
03 mag 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
04 mag 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8787 AOA
05 mag 2026	1 AOA = 0.0182 LSL	1 LSL = 54.834 AOA
06 mag 2026	1 AOA = 0.0178 LSL	1 LSL = 56.3003 AOA
07 mag 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2464 AOA
08 mag 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9582 AOA
09 mag 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
10 mag 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
11 mag 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8722 AOA
12 mag 2026	1 AOA = 0.018 LSL	1 LSL = 55.5393 AOA
13 mag 2026	1 AOA = 0.0179 LSL	1 LSL = 55.754 AOA
14 mag 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9131 AOA
15 mag 2026	1 AOA = 0.018 LSL	1 LSL = 55.6706 AOA

Informazioni sui tassi di cambio tra AOA-LSL e LSL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie