> Tassi di cambio tra AOA-LVL e LVL-AOA - 2025

Tassi di cambio tra AOA-LVL e LVL-AOA - 2025

Tassi di cambio tra AOA-LVL e LVL-AOA

Consulta qui di seguito i tassi di cambio per AOA-LVL e LVL-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0007 LVL

1 LVL = 1499,0365 AOA

1A 2A 3A

AOA rispetto a LVLLVL rispetto a AOA

Jan 2025

Data	AOA-LVL	LVL-AOA
01 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7124 AOA
02 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7113 AOA
03 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7106 AOA
04 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
05 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
06 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.711 AOA
07 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1926 AOA
08 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8503 AOA
09 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1878 AOA
10 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8562 AOA
11 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
12 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
13 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7132 AOA
14 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2008 AOA
15 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8895 AOA
16 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1826 AOA
17 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8487 AOA
18 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
19 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
20 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1886 AOA
21 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7134 AOA
22 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.844 AOA
23 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1851 AOA
24 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8372 AOA
25 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
26 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
27 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1906 AOA
28 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8474 AOA
29 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1957 AOA
30 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8514 AOA
31 gen 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.0179 AOA

Feb 2025

Data	AOA-LVL	LVL-AOA
01 feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
02 feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
03 feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8559 AOA
04 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8409 AOA
05 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8524 AOA
06 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1848 AOA
07 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.841 AOA
08 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
09 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
10 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2007 AOA
11 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8387 AOA
12 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1927 AOA
13 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
14 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.192 AOA
15 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
16 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
17 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8458 AOA
18 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7123 AOA
19 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.325 AOA
20 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1406 AOA
21 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1543 AOA
22 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
23 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
24 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3263 AOA
25 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
26 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5091 AOA
27 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3247 AOA
28 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA

Mar 2025

Data	AOA-LVL	LVL-AOA
01 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
02 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
03 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5129 AOA
04 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4918 AOA
05 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8547 AOA
06 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA
07 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
08 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
09 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
10 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8452 AOA
11 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4898 AOA
12 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
13 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8557 AOA
14 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7125 AOA
15 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
16 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
17 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
18 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6719 AOA
19 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1847 AOA
20 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8428 AOA
21 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1899 AOA
22 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
23 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
24 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8397 AOA
25 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1924 AOA
26 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8459 AOA
27 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA
28 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
29 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
30 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
31 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA

Apr 2025

Data	AOA-LVL	LVL-AOA
01 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1812 AOA
02 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
03 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
04 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3255 AOA
05 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
06 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
07 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3252 AOA
08 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3245 AOA
09 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1609 AOA
10 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1474 AOA
11 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
12 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
13 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
14 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
15 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6313 AOA
16 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
17 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7131 AOA
18 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7109 AOA
19 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
20 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
21 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
22 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8023 AOA
23 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
24 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
25 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7119 AOA
26 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8101 AOA
27 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.811 AOA
28 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8057 AOA
29 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7906 AOA
30 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.324 AOA

May 2025

Data	AOA-LVL	LVL-AOA
01 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3232 AOA
02 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
03 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
04 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
05 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
06 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.672 AOA
07 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4947 AOA
08 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
09 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6701 AOA
10 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
11 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
12 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
13 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.2341 AOA
14 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9792 AOA
15 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
16 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9774 AOA
17 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
18 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
19 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
20 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
21 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
22 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8006 AOA
23 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7868 AOA
24 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
25 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
26 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8082 AOA
27 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8052 AOA
28 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8106 AOA
29 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7932 AOA
30 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8048 AOA
31 mag 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA

Jun 2025

Data	AOA-LVL	LVL-AOA
01 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA
02 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8121 AOA
03 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8156 AOA
04 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8008 AOA
05 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9755 AOA
06 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9789 AOA
07 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
08 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
09 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
10 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9771 AOA
11 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
12 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
13 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9772 AOA
14 giu 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3239 AOA

Informazioni sui tassi di cambio tra AOA-LVL e LVL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie