currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-LVL e LVL-AOA - 2025

Tassi di cambio tra AOA-LVL e LVL-AOA - 2025

Tassi di cambio tra AOA-LVL e LVL-AOA

Consulta qui di seguito i tassi di cambio per AOA-LVL e LVL-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0007 LVL
1 LVL = 1487,0046 AOA
1A 2A 3A

Jan 2025

DataAOA-LVLLVL-AOA
01 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7124 AOA
02 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7113 AOA
03 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7106 AOA
04 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
05 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
06 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.711 AOA
07 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1926 AOA
08 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8503 AOA
09 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1878 AOA
10 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8562 AOA
11 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
12 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
13 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7132 AOA
14 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2008 AOA
15 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8895 AOA
16 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1826 AOA
17 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8487 AOA
18 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
19 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
20 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1886 AOA
21 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7134 AOA
22 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.844 AOA
23 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1851 AOA
24 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8372 AOA
25 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
26 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
27 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1906 AOA
28 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8474 AOA
29 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1957 AOA
30 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8514 AOA
31 gen 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.0179 AOA

Feb 2025

DataAOA-LVLLVL-AOA
01 feb 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
02 feb 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
03 feb 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8559 AOA
04 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8409 AOA
05 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8524 AOA
06 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1848 AOA
07 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.841 AOA
08 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
09 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
10 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2007 AOA
11 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8387 AOA
12 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1927 AOA
13 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7115 AOA
14 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.192 AOA
15 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
16 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
17 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8458 AOA
18 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7123 AOA
19 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.325 AOA
20 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1406 AOA
21 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1543 AOA
22 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
23 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
24 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3263 AOA
25 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
26 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5091 AOA
27 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3247 AOA
28 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA

Mar 2025

DataAOA-LVLLVL-AOA
01 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
02 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
03 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5129 AOA
04 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4918 AOA
05 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8547 AOA
06 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA
07 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7116 AOA
08 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
09 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
10 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8452 AOA
11 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4898 AOA
12 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
13 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8557 AOA
14 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7125 AOA
15 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
16 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
17 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
18 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6719 AOA
19 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1847 AOA
20 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8428 AOA
21 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1899 AOA
22 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
23 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
24 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8397 AOA
25 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1924 AOA
26 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8459 AOA
27 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA
28 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6711 AOA
29 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
30 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
31 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA

Apr 2025

DataAOA-LVLLVL-AOA
01 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1812 AOA
02 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.977 AOA
03 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
04 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3255 AOA

Informazioni sui tassi di cambio tra AOA-LVL e LVL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats