> Tassi di cambio tra AOA-MAD e MAD-AOA - 2025

Tassi di cambio tra AOA-MAD e MAD-AOA - 2025

Tassi di cambio tra AOA-MAD e MAD-AOA

Consulta qui di seguito i tassi di cambio per AOA-MAD e MAD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0106 MAD

1 MAD = 94,1838 AOA

1A 2A 3A

AOA rispetto a MADMAD rispetto a AOA

Jan 2025

Data	AOA-MAD	MAD-AOA
01 gen 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 gen 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 gen 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 gen 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 gen 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 gen 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 gen 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 gen 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 gen 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 gen 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 gen 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 gen 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 gen 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 gen 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 gen 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 gen 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 gen 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 gen 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 gen 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Data	AOA-MAD	MAD-AOA
01 feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 feb 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Data	AOA-MAD	MAD-AOA
01 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 mar 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Data	AOA-MAD	MAD-AOA
01 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA
05 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
06 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
07 apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.0415 AOA
08 apr 2025	1 AOA = 0.0104 MAD	1 MAD = 95.8002 AOA
09 apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.4588 AOA
10 apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.5425 AOA
11 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 97.6115 AOA
12 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8825 AOA
13 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5225 AOA
14 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.5218 AOA
15 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7618 AOA
16 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 97.889 AOA
17 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3861 AOA
18 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3291 AOA
19 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
20 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
21 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3293 AOA
22 apr 2025	1 AOA = 0.01 MAD	1 MAD = 99.5456 AOA
23 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0786 AOA
24 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4001 AOA
25 apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.323 AOA
26 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
27 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
28 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9271 AOA
29 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9385 AOA
30 apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8492 AOA

May 2025

Data	AOA-MAD	MAD-AOA
01 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5266 AOA
02 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7632 AOA
03 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
04 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
05 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4907 AOA
06 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0585 AOA
07 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.3338 AOA
08 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1487 AOA
09 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9453 AOA
10 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
11 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
12 mag 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4653 AOA
13 mag 2025	1 AOA = 0.0102 MAD	1 MAD = 98.2963 AOA
14 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
15 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7009 AOA
16 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8893 AOA
17 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
18 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
19 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2761 AOA
20 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0905 AOA
21 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4522 AOA
22 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4212 AOA
23 mag 2025	1 AOA = 0.01 MAD	1 MAD = 99.7803 AOA
24 mag 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
25 mag 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
26 mag 2025	1 AOA = 0.01 MAD	1 MAD = 99.8671 AOA
27 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.404 AOA
28 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0812 AOA
29 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1025 AOA
30 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2865 AOA
31 mag 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA

Jun 2025

Data	AOA-MAD	MAD-AOA
01 giu 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA
02 giu 2025	1 AOA = 0.01 MAD	1 MAD = 99.7333 AOA
03 giu 2025	1 AOA = 0.01 MAD	1 MAD = 99.7305 AOA
04 giu 2025	1 AOA = 0.01 MAD	1 MAD = 99.7621 AOA
05 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.1234 AOA
06 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.1956 AOA
07 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
08 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
09 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.0701 AOA
10 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.1747 AOA
11 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.1336 AOA
12 giu 2025	1 AOA = 0.0099 MAD	1 MAD = 100.638 AOA
13 giu 2025	1 AOA = 0.01 MAD	1 MAD = 100.2113 AOA
14 giu 2025	1 AOA = 0.0099 MAD	1 MAD = 100.625 AOA

Informazioni sui tassi di cambio tra AOA-MAD e MAD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie