> Tassi di cambio tra AOA-MAD e MAD-AOA - 2026

Tassi di cambio tra AOA-MAD e MAD-AOA - 2026

Tassi di cambio tra AOA-MAD e MAD-AOA

Consulta qui di seguito i tassi di cambio per AOA-MAD e MAD-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0101 MAD

1 MAD = 99,3735 AOA

1A 2A 3A

AOA rispetto a MADMAD rispetto a AOA

Jan 2026

Data	AOA-MAD	MAD-AOA
01 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.4891 AOA
02 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.3008 AOA
03 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
04 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
05 gen 2026	1 AOA = 0.01 MAD	1 MAD = 99.8961 AOA
06 gen 2026	1 AOA = 0.01 MAD	1 MAD = 99.9256 AOA
07 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3686 AOA
08 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4878 AOA
09 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.276 AOA
10 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
11 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
12 gen 2026	1 AOA = 0.01 MAD	1 MAD = 99.6437 AOA
13 gen 2026	1 AOA = 0.01 MAD	1 MAD = 99.5325 AOA
14 gen 2026	1 AOA = 0.01 MAD	1 MAD = 99.5182 AOA
15 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4775 AOA
16 gen 2026	1 AOA = 0.01 MAD	1 MAD = 99.716 AOA
17 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
18 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
19 gen 2026	1 AOA = 0.0101 MAD	1 MAD = 99.41 AOA
20 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.0099 AOA
21 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.0029 AOA
22 gen 2026	1 AOA = 0.01 MAD	1 MAD = 99.8971 AOA
23 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.1255 AOA
24 gen 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
25 gen 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
26 gen 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8924 AOA
27 gen 2026	1 AOA = 0.0099 MAD	1 MAD = 101.1029 AOA
28 gen 2026	1 AOA = 0.0099 MAD	1 MAD = 101.4703 AOA
29 gen 2026	1 AOA = 0.0099 MAD	1 MAD = 101.3635 AOA
30 gen 2026	1 AOA = 0.0099 MAD	1 MAD = 101.0752 AOA
31 gen 2026	1 AOA = 0.01 MAD	1 MAD = 100.3142 AOA

Feb 2026

Data	AOA-MAD	MAD-AOA
01 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2914 AOA
02 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.4511 AOA
03 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.014 AOA
04 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.0799 AOA
05 feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8238 AOA
06 feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8841 AOA
07 feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8363 AOA
08 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.179 AOA
09 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.3287 AOA
10 feb 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5616 AOA
11 feb 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5968 AOA
12 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.3952 AOA
13 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2792 AOA
14 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
15 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
16 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2757 AOA
17 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.4919 AOA
18 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.3984 AOA
19 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.0257 AOA
20 feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.99 AOA
21 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
22 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
23 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.1337 AOA
24 feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8765 AOA
25 feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.959 AOA
26 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.1015 AOA
27 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.1828 AOA
28 feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA

Mar 2026

Data	AOA-MAD	MAD-AOA
01 mar 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA
02 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4298 AOA
03 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.5539 AOA
04 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8704 AOA
05 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7329 AOA
06 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3118 AOA
07 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
08 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
09 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6395 AOA
10 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2569 AOA
11 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9682 AOA
12 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7509 AOA
13 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3221 AOA
14 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
15 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
16 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6264 AOA
17 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8744 AOA
18 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.841 AOA
19 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.5501 AOA
20 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1587 AOA
21 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
22 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
23 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2557 AOA
24 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3401 AOA
25 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3373 AOA
26 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2841 AOA
27 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1038 AOA
28 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1326 AOA
29 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4355 AOA
30 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7073 AOA
31 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7585 AOA

Apr 2026

Data	AOA-MAD	MAD-AOA
01 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1879 AOA
02 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.589 AOA
03 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
04 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
05 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
06 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8234 AOA
07 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7709 AOA
08 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6291 AOA
09 apr 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4915 AOA
10 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6927 AOA
11 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
12 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
13 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7514 AOA
14 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1628 AOA
15 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1607 AOA
16 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3945 AOA
17 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4108 AOA
18 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
19 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
20 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4182 AOA
21 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3409 AOA
22 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3711 AOA
23 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.0783 AOA
24 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2407 AOA
25 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2392 AOA
26 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3836 AOA
27 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3044 AOA
28 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2026 AOA
29 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1826 AOA
30 apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3645 AOA

May 2026

Data	AOA-MAD	MAD-AOA
01 mag 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4154 AOA
02 mag 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
03 mag 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
04 mag 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3025 AOA
05 mag 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2871 AOA
06 mag 2026	1 AOA = 0.01 MAD	1 MAD = 99.9522 AOA
07 mag 2026	1 AOA = 0.01 MAD	1 MAD = 100.1259 AOA
08 mag 2026	1 AOA = 0.01 MAD	1 MAD = 100.386 AOA
09 mag 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
10 mag 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
11 mag 2026	1 AOA = 0.0099 MAD	1 MAD = 100.7146 AOA
12 mag 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5922 AOA
13 mag 2026	1 AOA = 0.01 MAD	1 MAD = 100.1452 AOA
14 mag 2026	1 AOA = 0.01 MAD	1 MAD = 100.0413 AOA
15 mag 2026	1 AOA = 0.01 MAD	1 MAD = 99.6878 AOA

Informazioni sui tassi di cambio tra AOA-MAD e MAD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie