> Tassi di cambio tra AOA-MDL e MDL-AOA - 2025

Tassi di cambio tra AOA-MDL e MDL-AOA - 2025

Tassi di cambio tra AOA-MDL e MDL-AOA

Consulta qui di seguito i tassi di cambio per AOA-MDL e MDL-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0198 MDL

1 MDL = 50,4401 AOA

1A 2A 3A

AOA rispetto a MDLMDL rispetto a AOA

Jan 2025

Data	AOA-MDL	MDL-AOA
01 gen 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 gen 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 gen 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 gen 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 gen 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 gen 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 gen 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 gen 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 gen 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 gen 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 gen 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 gen 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 gen 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 gen 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 gen 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 gen 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 gen 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 gen 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 gen 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 gen 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 gen 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 gen 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Data	AOA-MDL	MDL-AOA
01 feb 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 feb 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 feb 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Data	AOA-MDL	MDL-AOA
01 mar 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 mar 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 mar 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 mar 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Data	AOA-MDL	MDL-AOA
01 apr 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 apr 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 apr 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 apr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 apr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 apr 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 apr 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 apr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 apr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Data	AOA-MDL	MDL-AOA
01 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 mag 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 mag 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 mag 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 mag 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 mag 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 mag 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 mag 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 mag 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 mag 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 mag 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 mag 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 mag 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 mag 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 mag 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 mag 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Data	AOA-MDL	MDL-AOA
01 giu 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 giu 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 giu 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 giu 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 giu 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4446 AOA

Informazioni sui tassi di cambio tra AOA-MDL e MDL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie