currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-MDL e MDL-AOA - 2026

Tassi di cambio tra AOA-MDL e MDL-AOA - 2026

Tassi di cambio tra AOA-MDL e MDL-AOA

Consulta qui di seguito i tassi di cambio per AOA-MDL e MDL-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AOA = 0,0187 MDL
1 MDL = 53,6024 AOA
1A 2A 3A

Jan 2026

DataAOA-MDLMDL-AOA
01 gen 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4451 AOA
02 gen 2026 1 AOA = 0.0183 MDL 1 MDL = 54.4964 AOA
03 gen 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
04 gen 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
05 gen 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3903 AOA
06 gen 2026 1 AOA = 0.0184 MDL 1 MDL = 54.315 AOA
07 gen 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7859 AOA
08 gen 2026 1 AOA = 0.0182 MDL 1 MDL = 54.8871 AOA
09 gen 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
10 gen 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
11 gen 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0561 AOA
12 gen 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9924 AOA
13 gen 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7602 AOA
14 gen 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6413 AOA
15 gen 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6065 AOA
16 gen 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5474 AOA
17 gen 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
18 gen 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
19 gen 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6494 AOA
20 gen 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7971 AOA
21 gen 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1305 AOA
22 gen 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7344 AOA
23 gen 2026 1 AOA = 0.0186 MDL 1 MDL = 53.886 AOA
24 gen 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
25 gen 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
26 gen 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3518 AOA
27 gen 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4567 AOA
28 gen 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7089 AOA
29 gen 2026 1 AOA = 0.0183 MDL 1 MDL = 54.6517 AOA
30 gen 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5213 AOA
31 gen 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1002 AOA

Feb 2026

DataAOA-MDLMDL-AOA
01 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0879 AOA
02 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1049 AOA
03 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1747 AOA
04 feb 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2243 AOA
05 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9125 AOA
06 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7815 AOA
07 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
08 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
09 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.022 AOA
10 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1676 AOA
11 feb 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2654 AOA
12 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1013 AOA
13 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0009 AOA
14 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
15 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
16 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0386 AOA
17 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8801 AOA
18 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7865 AOA
19 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5337 AOA
20 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3852 AOA
21 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
22 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
23 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.458 AOA
24 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5706 AOA
25 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5649 AOA
26 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5698 AOA
27 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6049 AOA
28 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA

Mar 2026

DataAOA-MDLMDL-AOA
01 mar 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA
02 mar 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3775 AOA
03 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0279 AOA
04 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0383 AOA
05 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0266 AOA
06 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0141 AOA
07 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
08 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
09 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9108 AOA
10 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2389 AOA
11 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1858 AOA
12 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7516 AOA
13 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5438 AOA
14 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
15 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
16 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7131 AOA
17 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.61 AOA
18 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5196 AOA
19 mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.3027 AOA
20 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.6688 AOA
21 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
22 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
23 mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5071 AOA
24 mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.4156 AOA
25 mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.413 AOA
26 mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2421 AOA
27 mar 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA
28 mar 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA

Informazioni sui tassi di cambio tra AOA-MDL e MDL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats