> Tassi di cambio tra AOA-MKD e MKD-AOA - 2024

Tassi di cambio tra AOA-MKD e MKD-AOA - 2024

Tassi di cambio tra AOA-MKD e MKD-AOA

Consulta qui di seguito i tassi di cambio per AOA-MKD e MKD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0653 MKD

1 MKD = 15,3249 AOA

1A 2A 3A

AOA rispetto a MKDMKD rispetto a AOA

Jan 2024

Data	AOA-MKD	MKD-AOA
01 gen 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8657 AOA
02 gen 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7391 AOA
03 gen 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7551 AOA
04 gen 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8228 AOA
05 gen 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7485 AOA
06 gen 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7937 AOA
07 gen 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7937 AOA
08 gen 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7783 AOA
09 gen 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7618 AOA
10 gen 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7451 AOA
11 gen 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8025 AOA
12 gen 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7426 AOA
13 gen 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8019 AOA
14 gen 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8019 AOA
15 gen 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7789 AOA
16 gen 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
17 gen 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6573 AOA
18 gen 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6823 AOA
19 gen 2024	1 AOA = 0.068 MKD	1 MKD = 14.7072 AOA
20 gen 2024	1 AOA = 0.068 MKD	1 MKD = 14.705 AOA
21 gen 2024	1 AOA = 0.068 MKD	1 MKD = 14.705 AOA
22 gen 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6767 AOA
23 gen 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6632 AOA
24 gen 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7383 AOA
25 gen 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7218 AOA
26 gen 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6915 AOA
27 gen 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6783 AOA
28 gen 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6783 AOA
29 gen 2024	1 AOA = 0.0684 MKD	1 MKD = 14.622 AOA
30 gen 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6665 AOA
31 gen 2024	1 AOA = 0.0683 MKD	1 MKD = 14.645 AOA

Feb 2024

Data	AOA-MKD	MKD-AOA
01 feb 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6181 AOA
02 feb 2024	1 AOA = 0.068 MKD	1 MKD = 14.7146 AOA
03 feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6049 AOA
04 feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6049 AOA
05 feb 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5195 AOA
06 feb 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5107 AOA
07 feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5422 AOA
08 feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5582 AOA
09 feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5365 AOA
10 feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5398 AOA
11 feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5398 AOA
12 feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5503 AOA
13 feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5626 AOA
14 feb 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4761 AOA
15 feb 2024	1 AOA = 0.069 MKD	1 MKD = 14.4989 AOA
16 feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5496 AOA
17 feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5296 AOA
18 feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5444 AOA
19 feb 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5399 AOA
20 feb 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5137 AOA
21 feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5879 AOA
22 feb 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6461 AOA
23 feb 2024	1 AOA = 0.0685 MKD	1 MKD = 14.607 AOA
24 feb 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6228 AOA
25 feb 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6228 AOA
26 feb 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6422 AOA
27 feb 2024	1 AOA = 0.0682 MKD	1 MKD = 14.656 AOA
28 feb 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5819 AOA
29 feb 2024	1 AOA = 0.0687 MKD	1 MKD = 14.561 AOA

Mar 2024

Data	AOA-MKD	MKD-AOA
01 mar 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6114 AOA
02 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
03 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
04 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6531 AOA
05 mar 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5877 AOA
06 mar 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6242 AOA
07 mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7445 AOA
08 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8205 AOA
09 mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8422 AOA
10 mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.841 AOA
11 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8161 AOA
12 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7956 AOA
13 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8138 AOA
14 mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8339 AOA
15 mar 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7202 AOA
16 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8093 AOA
17 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8093 AOA
18 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7839 AOA
19 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6646 AOA
20 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6876 AOA
21 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7852 AOA
22 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6604 AOA
23 mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7563 AOA
24 mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7563 AOA
25 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6894 AOA
26 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7845 AOA
27 mar 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7359 AOA
28 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6715 AOA
29 mar 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5931 AOA
30 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6907 AOA
31 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6907 AOA

Apr 2024

Data	AOA-MKD	MKD-AOA
01 apr 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6774 AOA
02 apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5212 AOA
03 apr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5671 AOA
04 apr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7606 AOA
05 apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7173 AOA
06 apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7372 AOA
07 apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7372 AOA
08 apr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7193 AOA
09 apr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7764 AOA
10 apr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7815 AOA
11 apr 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6007 AOA
12 apr 2024	1 AOA = 0.0694 MKD	1 MKD = 14.4085 AOA
13 apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5034 AOA
14 apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5046 AOA
15 apr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4648 AOA
16 apr 2024	1 AOA = 0.0695 MKD	1 MKD = 14.3943 AOA
17 apr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.472 AOA
18 apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5051 AOA
19 apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4863 AOA
20 apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4952 AOA
21 apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4952 AOA
22 apr 2024	1 AOA = 0.0692 MKD	1 MKD = 14.4604 AOA
23 apr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4787 AOA
24 apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.516 AOA
25 apr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5841 AOA
26 apr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5716 AOA
27 apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.5027 AOA
28 apr 2024	1 AOA = 0.069 MKD	1 MKD = 14.5027 AOA
29 apr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5118 AOA
30 apr 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5426 AOA

May 2024

Data	AOA-MKD	MKD-AOA
01 mag 2024	1 AOA = 0.0692 MKD	1 MKD = 14.4448 AOA
02 mag 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5314 AOA
03 mag 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6243 AOA
04 mag 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6331 AOA
05 mag 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6331 AOA
06 mag 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6305 AOA
07 mag 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6586 AOA
08 mag 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6253 AOA
09 mag 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5811 AOA
10 mag 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6528 AOA
11 mag 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5926 AOA
12 mag 2024	1 AOA = 0.0685 MKD	1 MKD = 14.604 AOA
13 mag 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6157 AOA
14 mag 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6311 AOA
15 mag 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7206 AOA
16 mag 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7852 AOA
17 mag 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9369 AOA
18 mag 2024	1 AOA = 0.0666 MKD	1 MKD = 15.013 AOA
19 mag 2024	1 AOA = 0.0666 MKD	1 MKD = 15.013 AOA
20 mag 2024	1 AOA = 0.0667 MKD	1 MKD = 14.9838 AOA
21 mag 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9607 AOA
22 mag 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9558 AOA
23 mag 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9719 AOA
24 mag 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9735 AOA
25 mag 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9427 AOA
26 mag 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9427 AOA
27 mag 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9689 AOA
28 mag 2024	1 AOA = 0.0664 MKD	1 MKD = 15.0497 AOA
29 mag 2024	1 AOA = 0.0664 MKD	1 MKD = 15.0511 AOA
30 mag 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0345 AOA
31 mag 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1001 AOA

Jun 2024

Data	AOA-MKD	MKD-AOA
01 giu 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1076 AOA
02 giu 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1076 AOA
03 giu 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0753 AOA
04 giu 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0883 AOA
05 giu 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0818 AOA
06 giu 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0746 AOA
07 giu 2024	1 AOA = 0.0661 MKD	1 MKD = 15.1235 AOA
08 giu 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0344 AOA
09 giu 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0344 AOA
10 giu 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9493 AOA
11 giu 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9048 AOA
12 giu 2024	1 AOA = 0.067 MKD	1 MKD = 14.9288 AOA
13 giu 2024	1 AOA = 0.0667 MKD	1 MKD = 14.9872 AOA
14 giu 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8305 AOA
15 giu 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8904 AOA
16 giu 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8892 AOA
17 giu 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8891 AOA
18 giu 2024	1 AOA = 0.0671 MKD	1 MKD = 14.8958 AOA
19 giu 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9129 AOA
20 giu 2024	1 AOA = 0.0671 MKD	1 MKD = 14.8932 AOA
21 giu 2024	1 AOA = 0.0673 MKD	1 MKD = 14.853 AOA
22 giu 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8646 AOA
23 giu 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8634 AOA
24 giu 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9019 AOA
25 giu 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8746 AOA
26 giu 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8664 AOA
27 giu 2024	1 AOA = 0.0672 MKD	1 MKD = 14.881 AOA
28 giu 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8507 AOA
29 giu 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8728 AOA
30 giu 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8716 AOA

Jul 2024

Data	AOA-MKD	MKD-AOA
01 lug 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9089 AOA
02 lug 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9519 AOA
03 lug 2024	1 AOA = 0.0663 MKD	1 MKD = 15.074 AOA
04 lug 2024	1 AOA = 0.0658 MKD	1 MKD = 15.1906 AOA
05 lug 2024	1 AOA = 0.066 MKD	1 MKD = 15.1586 AOA
06 lug 2024	1 AOA = 0.0654 MKD	1 MKD = 15.2797 AOA
07 lug 2024	1 AOA = 0.0654 MKD	1 MKD = 15.2797 AOA
08 lug 2024	1 AOA = 0.0655 MKD	1 MKD = 15.2575 AOA
09 lug 2024	1 AOA = 0.0653 MKD	1 MKD = 15.3152 AOA
10 lug 2024	1 AOA = 0.0652 MKD	1 MKD = 15.326 AOA
11 lug 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4297 AOA
12 lug 2024	1 AOA = 0.0645 MKD	1 MKD = 15.4927 AOA
13 lug 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5414 AOA
14 lug 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5414 AOA
15 lug 2024	1 AOA = 0.0645 MKD	1 MKD = 15.4977 AOA
16 lug 2024	1 AOA = 0.0644 MKD	1 MKD = 15.5295 AOA
17 lug 2024	1 AOA = 0.0646 MKD	1 MKD = 15.4834 AOA
18 lug 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5466 AOA
19 lug 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
20 lug 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4266 AOA
21 lug 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4266 AOA
22 lug 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4187 AOA
23 lug 2024	1 AOA = 0.065 MKD	1 MKD = 15.3914 AOA
24 lug 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4018 AOA
25 lug 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4175 AOA
26 lug 2024	1 AOA = 0.065 MKD	1 MKD = 15.3759 AOA
27 lug 2024	1 AOA = 0.0649 MKD	1 MKD = 15.3972 AOA
28 lug 2024	1 AOA = 0.0649 MKD	1 MKD = 15.3972 AOA
29 lug 2024	1 AOA = 0.0652 MKD	1 MKD = 15.3434 AOA
30 lug 2024	1 AOA = 0.0651 MKD	1 MKD = 15.3691 AOA
31 lug 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4326 AOA

Aug 2024

Data	AOA-MKD	MKD-AOA
01 ago 2024	1 AOA = 0.0645 MKD	1 MKD = 15.5137 AOA
02 ago 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4405 AOA
03 ago 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5896 AOA
04 ago 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5896 AOA
05 ago 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6378 AOA
06 ago 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5805 AOA
07 ago 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6463 AOA
08 ago 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5947 AOA
09 ago 2024	1 AOA = 0.064 MKD	1 MKD = 15.6202 AOA
10 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.796 AOA
11 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7973 AOA
12 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7888 AOA
13 ago 2024	1 AOA = 0.064 MKD	1 MKD = 15.6347 AOA
14 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7918 AOA
15 ago 2024	1 AOA = 0.0635 MKD	1 MKD = 15.7603 AOA
16 ago 2024	1 AOA = 0.0634 MKD	1 MKD = 15.782 AOA
17 ago 2024	1 AOA = 0.0628 MKD	1 MKD = 15.9342 AOA
18 ago 2024	1 AOA = 0.0628 MKD	1 MKD = 15.9342 AOA
19 ago 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9449 AOA
20 ago 2024	1 AOA = 0.0625 MKD	1 MKD = 16.002 AOA
21 ago 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0858 AOA
22 ago 2024	1 AOA = 0.0614 MKD	1 MKD = 16.2748 AOA
23 ago 2024	1 AOA = 0.0615 MKD	1 MKD = 16.2548 AOA
24 ago 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4527 AOA
25 ago 2024	1 AOA = 0.0607 MKD	1 MKD = 16.4754 AOA
26 ago 2024	1 AOA = 0.061 MKD	1 MKD = 16.3973 AOA
27 ago 2024	1 AOA = 0.0609 MKD	1 MKD = 16.4301 AOA
28 ago 2024	1 AOA = 0.061 MKD	1 MKD = 16.3892 AOA
29 ago 2024	1 AOA = 0.0613 MKD	1 MKD = 16.3137 AOA
30 ago 2024	1 AOA = 0.0614 MKD	1 MKD = 16.286 AOA
31 ago 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4406 AOA

Sep 2024

Data	AOA-MKD	MKD-AOA
01 set 2024	1 AOA = 0.0608 MKD	1 MKD = 16.46 AOA
02 set 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4342 AOA
03 set 2024	1 AOA = 0.0611 MKD	1 MKD = 16.3674 AOA
04 set 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4551 AOA
05 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6088 AOA
06 set 2024	1 AOA = 0.0601 MKD	1 MKD = 16.6318 AOA
07 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6143 AOA
08 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6143 AOA
09 set 2024	1 AOA = 0.0605 MKD	1 MKD = 16.5385 AOA
10 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6017 AOA
11 set 2024	1 AOA = 0.06 MKD	1 MKD = 16.6613 AOA
12 set 2024	1 AOA = 0.0603 MKD	1 MKD = 16.5898 AOA
13 set 2024	1 AOA = 0.0598 MKD	1 MKD = 16.7211 AOA
14 set 2024	1 AOA = 0.06 MKD	1 MKD = 16.6679 AOA
15 set 2024	1 AOA = 0.0599 MKD	1 MKD = 16.6909 AOA
16 set 2024	1 AOA = 0.0597 MKD	1 MKD = 16.7471 AOA
17 set 2024	1 AOA = 0.0594 MKD	1 MKD = 16.8242 AOA
18 set 2024	1 AOA = 0.0595 MKD	1 MKD = 16.8028 AOA
19 set 2024	1 AOA = 0.0593 MKD	1 MKD = 16.8524 AOA
20 set 2024	1 AOA = 0.0595 MKD	1 MKD = 16.8141 AOA
21 set 2024	1 AOA = 0.0594 MKD	1 MKD = 16.829 AOA
22 set 2024	1 AOA = 0.0594 MKD	1 MKD = 16.829 AOA
23 set 2024	1 AOA = 0.0597 MKD	1 MKD = 16.7615 AOA
24 set 2024	1 AOA = 0.0593 MKD	1 MKD = 16.8766 AOA
25 set 2024	1 AOA = 0.0588 MKD	1 MKD = 17.0135 AOA
26 set 2024	1 AOA = 0.059 MKD	1 MKD = 16.9418 AOA
27 set 2024	1 AOA = 0.0586 MKD	1 MKD = 17.0588 AOA
28 set 2024	1 AOA = 0.0584 MKD	1 MKD = 17.1126 AOA
29 set 2024	1 AOA = 0.0584 MKD	1 MKD = 17.1126 AOA
30 set 2024	1 AOA = 0.0583 MKD	1 MKD = 17.1411 AOA

Oct 2024

Data	AOA-MKD	MKD-AOA
01 ott 2024	1 AOA = 0.0589 MKD	1 MKD = 16.983 AOA
02 ott 2024	1 AOA = 0.0583 MKD	1 MKD = 17.1524 AOA
03 ott 2024	1 AOA = 0.0592 MKD	1 MKD = 16.9042 AOA
04 ott 2024	1 AOA = 0.0603 MKD	1 MKD = 16.5729 AOA
05 ott 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4506 AOA
06 ott 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4506 AOA
07 ott 2024	1 AOA = 0.0607 MKD	1 MKD = 16.462 AOA
08 ott 2024	1 AOA = 0.0615 MKD	1 MKD = 16.2617 AOA
09 ott 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1776 AOA
10 ott 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1009 AOA
11 ott 2024	1 AOA = 0.0616 MKD	1 MKD = 16.2217 AOA
12 ott 2024	1 AOA = 0.0617 MKD	1 MKD = 16.2173 AOA
13 ott 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1867 AOA
14 ott 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1868 AOA
15 ott 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0867 AOA
16 ott 2024	1 AOA = 0.062 MKD	1 MKD = 16.1171 AOA
17 ott 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1084 AOA
18 ott 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0743 AOA
19 ott 2024	1 AOA = 0.062 MKD	1 MKD = 16.1301 AOA
20 ott 2024	1 AOA = 0.062 MKD	1 MKD = 16.1301 AOA
21 ott 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1007 AOA
22 ott 2024	1 AOA = 0.0624 MKD	1 MKD = 16.0296 AOA
23 ott 2024	1 AOA = 0.0626 MKD	1 MKD = 15.978 AOA
24 ott 2024	1 AOA = 0.0625 MKD	1 MKD = 16 AOA
25 ott 2024	1 AOA = 0.0623 MKD	1 MKD = 16.0456 AOA
26 ott 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9584 AOA
27 ott 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9584 AOA
28 ott 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9603 AOA
29 ott 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9556 AOA
30 ott 2024	1 AOA = 0.0625 MKD	1 MKD = 16.0019 AOA
31 ott 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1058 AOA

Nov 2024

Data	AOA-MKD	MKD-AOA
01 nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1324 AOA
02 nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1236 AOA
03 nov 2024	1 AOA = 0.0621 MKD	1 MKD = 16.0989 AOA
04 nov 2024	1 AOA = 0.0619 MKD	1 MKD = 16.157 AOA
05 nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1255 AOA
06 nov 2024	1 AOA = 0.0631 MKD	1 MKD = 15.8454 AOA
07 nov 2024	1 AOA = 0.0626 MKD	1 MKD = 15.9697 AOA
08 nov 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9485 AOA
09 nov 2024	1 AOA = 0.0629 MKD	1 MKD = 15.9032 AOA
10 nov 2024	1 AOA = 0.063 MKD	1 MKD = 15.8813 AOA
11 nov 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7955 AOA
12 nov 2024	1 AOA = 0.0636 MKD	1 MKD = 15.7167 AOA
13 nov 2024	1 AOA = 0.0634 MKD	1 MKD = 15.7781 AOA
14 nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5903 AOA
15 nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6642 AOA
16 nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.6103 AOA
17 nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.6103 AOA
18 nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6292 AOA
19 nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6831 AOA
20 nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6791 AOA
21 nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6229 AOA
22 nov 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4412 AOA
23 nov 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4608 AOA
24 nov 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4608 AOA
25 nov 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5487 AOA
26 nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5961 AOA
27 nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6133 AOA
28 nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.621 AOA
29 nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6239 AOA
30 nov 2024	1 AOA = 0.0637 MKD	1 MKD = 15.7026 AOA

Dec 2024

Data	AOA-MKD	MKD-AOA
01 dic 2024	1 AOA = 0.0637 MKD	1 MKD = 15.7026 AOA
02 dic 2024	1 AOA = 0.064 MKD	1 MKD = 15.6137 AOA
03 dic 2024	1 AOA = 0.064 MKD	1 MKD = 15.622 AOA
04 dic 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5952 AOA
05 dic 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6449 AOA
06 dic 2024	1 AOA = 0.0637 MKD	1 MKD = 15.709 AOA
07 dic 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6804 AOA
08 dic 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6804 AOA
09 dic 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6746 AOA
10 dic 2024	1 AOA = 0.064 MKD	1 MKD = 15.6148 AOA
11 dic 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5724 AOA
12 dic 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5994 AOA
13 dic 2024	1 AOA = 0.0643 MKD	1 MKD = 15.559 AOA
14 dic 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5809 AOA
15 dic 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5796 AOA
16 dic 2024	1 AOA = 0.0643 MKD	1 MKD = 15.564 AOA
17 dic 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5572 AOA
18 dic 2024	1 AOA = 0.0643 MKD	1 MKD = 15.563 AOA
19 dic 2024	1 AOA = 0.0646 MKD	1 MKD = 15.4787 AOA
20 dic 2024	1 AOA = 0.0645 MKD	1 MKD = 15.5143 AOA
21 dic 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5651 AOA
22 dic 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5651 AOA
23 dic 2024	1 AOA = 0.0645 MKD	1 MKD = 15.5004 AOA
24 dic 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4153 AOA
25 dic 2024	1 AOA = 0.0648 MKD	1 MKD = 15.432 AOA
26 dic 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4116 AOA
27 dic 2024	1 AOA = 0.0646 MKD	1 MKD = 15.4747 AOA
28 dic 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4542 AOA
29 dic 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4542 AOA
30 dic 2024	1 AOA = 0.0646 MKD	1 MKD = 15.4865 AOA
31 dic 2024	1 AOA = 0.0649 MKD	1 MKD = 15.417 AOA

Informazioni sui tassi di cambio tra AOA-MKD e MKD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie