> Tassi di cambio tra AOA-MKD e MKD-AOA - 2025

Tassi di cambio tra AOA-MKD e MKD-AOA - 2025

Tassi di cambio tra AOA-MKD e MKD-AOA

Consulta qui di seguito i tassi di cambio per AOA-MKD e MKD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0625 MKD

1 MKD = 15,9939 AOA

1A 2A 3A

AOA rispetto a MKDMKD rispetto a AOA

Jan 2025

Data	AOA-MKD	MKD-AOA
01 gen 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 gen 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 gen 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 gen 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 gen 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 gen 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 gen 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 gen 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 gen 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 gen 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 gen 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 gen 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 gen 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 gen 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 gen 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 gen 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 gen 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 gen 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 gen 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 gen 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 gen 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 gen 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 gen 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 gen 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 gen 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 gen 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 gen 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 gen 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 gen 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 gen 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 gen 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Data	AOA-MKD	MKD-AOA
01 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 feb 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 feb 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 feb 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 feb 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 feb 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 feb 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 feb 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 feb 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 feb 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Data	AOA-MKD	MKD-AOA
01 mar 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 mar 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 mar 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 mar 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 mar 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 mar 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Data	AOA-MKD	MKD-AOA
01 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 apr 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 apr 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA
05 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
06 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
07 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3035 AOA
08 apr 2025	1 AOA = 0.0614 MKD	1 MKD = 16.283 AOA
09 apr 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4408 AOA
10 apr 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4447 AOA
11 apr 2025	1 AOA = 0.061 MKD	1 MKD = 16.3971 AOA
12 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.948 AOA
13 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9301 AOA
14 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.931 AOA
15 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9194 AOA
16 apr 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7708 AOA
17 apr 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8383 AOA
18 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
19 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
20 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
21 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
22 apr 2025	1 AOA = 0.0583 MKD	1 MKD = 17.1409 AOA
23 apr 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9904 AOA
24 apr 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8779 AOA
25 apr 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8414 AOA
26 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
27 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
28 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9303 AOA
29 apr 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9748 AOA
30 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9232 AOA

May 2025

Data	AOA-MKD	MKD-AOA
01 mag 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8622 AOA
02 mag 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8649 AOA
03 mag 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
04 mag 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
05 mag 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8979 AOA
06 mag 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8513 AOA
07 mag 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9121 AOA
08 mag 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7812 AOA
09 mag 2025	1 AOA = 0.0598 MKD	1 MKD = 16.7323 AOA
10 mag 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
11 mag 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
12 mag 2025	1 AOA = 0.0605 MKD	1 MKD = 16.5371 AOA
13 mag 2025	1 AOA = 0.0604 MKD	1 MKD = 16.5471 AOA
14 mag 2025	1 AOA = 0.0597 MKD	1 MKD = 16.7409 AOA
15 mag 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6842 AOA
16 mag 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6839 AOA
17 mag 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
18 mag 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
19 mag 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7904 AOA
20 mag 2025	1 AOA = 0.0596 MKD	1 MKD = 16.766 AOA
21 mag 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9029 AOA
22 mag 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8479 AOA
23 mag 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9182 AOA
24 mag 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
25 mag 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
26 mag 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9707 AOA
27 mag 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9171 AOA
28 mag 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8888 AOA
29 mag 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8297 AOA
30 mag 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9005 AOA
31 mag 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA

Jun 2025

Data	AOA-MKD	MKD-AOA
01 giu 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA
02 giu 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0235 AOA
03 giu 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9879 AOA
04 giu 2025	1 AOA = 0.0589 MKD	1 MKD = 16.965 AOA
05 giu 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0238 AOA
06 giu 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0262 AOA
07 giu 2025	1 AOA = 0.0588 MKD	1 MKD = 16.9936 AOA
08 giu 2025	1 AOA = 0.0588 MKD	1 MKD = 16.9936 AOA
09 giu 2025	1 AOA = 0.0588 MKD	1 MKD = 17.0056 AOA
10 giu 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0312 AOA
11 giu 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0454 AOA
12 giu 2025	1 AOA = 0.058 MKD	1 MKD = 17.237 AOA
13 giu 2025	1 AOA = 0.0584 MKD	1 MKD = 17.1343 AOA
14 giu 2025	1 AOA = 0.0581 MKD	1 MKD = 17.2013 AOA

Informazioni sui tassi di cambio tra AOA-MKD e MKD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie