> Tassi di cambio tra AOA-MKD e MKD-AOA - 2026

Tassi di cambio tra AOA-MKD e MKD-AOA - 2026

Tassi di cambio tra AOA-MKD e MKD-AOA

Consulta qui di seguito i tassi di cambio per AOA-MKD e MKD-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0576 MKD

1 MKD = 17,3655 AOA

1A 2A 3A

AOA rispetto a MKDMKD rispetto a AOA

Jan 2026

Data	AOA-MKD	MKD-AOA
01 gen 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4808 AOA
02 gen 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4658 AOA
03 gen 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
04 gen 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
05 gen 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4018 AOA
06 gen 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4418 AOA
07 gen 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3962 AOA
08 gen 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3909 AOA
09 gen 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3462 AOA
10 gen 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
11 gen 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
12 gen 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4065 AOA
13 gen 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3666 AOA
14 gen 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3525 AOA
15 gen 2026	1 AOA = 0.0577 MKD	1 MKD = 17.332 AOA
16 gen 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3319 AOA
17 gen 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
18 gen 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
19 gen 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3043 AOA
20 gen 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4524 AOA
21 gen 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4423 AOA
22 gen 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4196 AOA
23 gen 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4667 AOA
24 gen 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
25 gen 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
26 gen 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6389 AOA
27 gen 2026	1 AOA = 0.0565 MKD	1 MKD = 17.6995 AOA
28 gen 2026	1 AOA = 0.0561 MKD	1 MKD = 17.8135 AOA
29 gen 2026	1 AOA = 0.0563 MKD	1 MKD = 17.765 AOA
30 gen 2026	1 AOA = 0.0563 MKD	1 MKD = 17.7732 AOA
31 gen 2026	1 AOA = 0.0567 MKD	1 MKD = 17.637 AOA

Feb 2026

Data	AOA-MKD	MKD-AOA
01 feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6356 AOA
02 feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6353 AOA
03 feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5424 AOA
04 feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5759 AOA
05 feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5304 AOA
06 feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5356 AOA
07 feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
08 feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
09 feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6569 AOA
10 feb 2026	1 AOA = 0.0565 MKD	1 MKD = 17.7019 AOA
11 feb 2026	1 AOA = 0.0564 MKD	1 MKD = 17.7192 AOA
12 feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6777 AOA
13 feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6409 AOA
14 feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6623 AOA
15 feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6609 AOA
16 feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6474 AOA
17 feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6004 AOA
18 feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6163 AOA
19 feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5184 AOA
20 feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.503 AOA
21 feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
22 feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
23 feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5216 AOA
24 feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.526 AOA
25 feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5264 AOA
26 feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5645 AOA
27 feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5613 AOA
28 feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5821 AOA

Mar 2026

Data	AOA-MKD	MKD-AOA
01 mar 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5835 AOA
02 mar 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4377 AOA
03 mar 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2599 AOA
04 mar 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3109 AOA
05 mar 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2736 AOA
06 mar 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2172 AOA
07 mar 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
08 mar 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
09 mar 2026	1 AOA = 0.0581 MKD	1 MKD = 17.1999 AOA
10 mar 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2928 AOA
11 mar 2026	1 AOA = 0.058 MKD	1 MKD = 17.2365 AOA
12 mar 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1741 AOA
13 mar 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0605 AOA
14 mar 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
15 mar 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
16 mar 2026	1 AOA = 0.0586 MKD	1 MKD = 17.079 AOA
17 mar 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1318 AOA
18 mar 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1787 AOA
19 mar 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0968 AOA
20 mar 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2065 AOA
21 mar 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
22 mar 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
23 mar 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2184 AOA
24 mar 2026	1 AOA = 0.058 MKD	1 MKD = 17.237 AOA
25 mar 2026	1 AOA = 0.058 MKD	1 MKD = 17.2516 AOA
26 mar 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1554 AOA
27 mar 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1343 AOA
28 mar 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1773 AOA
29 mar 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1759 AOA
30 mar 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0936 AOA
31 mar 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0556 AOA

Apr 2026

Data	AOA-MKD	MKD-AOA
01 apr 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2667 AOA
02 apr 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1333 AOA
03 apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.165 AOA
04 apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
05 apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
06 apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1556 AOA
07 apr 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1916 AOA
08 apr 2026	1 AOA = 0.0575 MKD	1 MKD = 17.398 AOA
09 apr 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3741 AOA
10 apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.432 AOA
11 apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
12 apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
13 apr 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4007 AOA
14 apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5509 AOA
15 apr 2026	1 AOA = 0.0571 MKD	1 MKD = 17.521 AOA
16 apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5504 AOA
17 apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5487 AOA
18 apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
19 apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
20 apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.533 AOA
21 apr 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5229 AOA
22 apr 2026	1 AOA = 0.0572 MKD	1 MKD = 17.477 AOA
23 apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4328 AOA
24 apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4454 AOA
25 apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4597 AOA
26 apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4582 AOA
27 apr 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4882 AOA
28 apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4145 AOA
29 apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4273 AOA
30 apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4394 AOA

May 2026

Data	AOA-MKD	MKD-AOA
01 mag 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4801 AOA
02 mag 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
03 mag 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
04 mag 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4241 AOA
05 mag 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4169 AOA
06 mag 2026	1 AOA = 0.057 MKD	1 MKD = 17.5533 AOA
07 mag 2026	1 AOA = 0.057 MKD	1 MKD = 17.5342 AOA
08 mag 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5185 AOA
09 mag 2026	1 AOA = 0.0569 MKD	1 MKD = 17.567 AOA
10 mag 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5684 AOA
11 mag 2026	1 AOA = 0.057 MKD	1 MKD = 17.5369 AOA
12 mag 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4863 AOA
13 mag 2026	1 AOA = 0.0573 MKD	1 MKD = 17.444 AOA
14 mag 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4346 AOA
15 mag 2026	1 AOA = 0.0577 MKD	1 MKD = 17.319 AOA
16 mag 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3139 AOA
17 mag 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3139 AOA
18 mag 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3221 AOA
19 mag 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3035 AOA
20 mag 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2724 AOA
21 mag 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2841 AOA
22 mag 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2868 AOA
23 mag 2026	1 AOA = 0.0578 MKD	1 MKD = 17.29 AOA
24 mag 2026	1 AOA = 0.0578 MKD	1 MKD = 17.29 AOA
25 mag 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3404 AOA
26 mag 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3281 AOA
27 mag 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3314 AOA
28 mag 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2883 AOA
29 mag 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3386 AOA
30 mag 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3703 AOA
31 mag 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3703 AOA

Jun 2026

Data	AOA-MKD	MKD-AOA
01 giu 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3448 AOA
02 giu 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3487 AOA
03 giu 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3058 AOA

Jul 2026

Data	AOA-MKD	MKD-AOA
01 lug 2026	1 AOA = 0.059 MKD	1 MKD = 16.9604 AOA
02 lug 2026	1 AOA = 0.0589 MKD	1 MKD = 16.9646 AOA
03 lug 2026	1 AOA = 0.0587 MKD	1 MKD = 17.0451 AOA
04 lug 2026	1 AOA = 0.0587 MKD	1 MKD = 17.0349 AOA
05 lug 2026	1 AOA = 0.0587 MKD	1 MKD = 17.0349 AOA
06 lug 2026	1 AOA = 0.0589 MKD	1 MKD = 16.9898 AOA
07 lug 2026	1 AOA = 0.0588 MKD	1 MKD = 17.0187 AOA
08 lug 2026	1 AOA = 0.0589 MKD	1 MKD = 16.9648 AOA
09 lug 2026	1 AOA = 0.0588 MKD	1 MKD = 16.9956 AOA
10 lug 2026	1 AOA = 0.0587 MKD	1 MKD = 17.0219 AOA
11 lug 2026	1 AOA = 0.0589 MKD	1 MKD = 16.982 AOA
12 lug 2026	1 AOA = 0.0589 MKD	1 MKD = 16.9901 AOA
13 lug 2026	1 AOA = 0.0588 MKD	1 MKD = 17.0025 AOA
14 lug 2026	1 AOA = 0.0589 MKD	1 MKD = 16.9648 AOA
15 lug 2026	1 AOA = 0.0589 MKD	1 MKD = 16.9908 AOA
16 lug 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0589 AOA
17 lug 2026	1 AOA = 0.0587 MKD	1 MKD = 17.0349 AOA

Informazioni sui tassi di cambio tra AOA-MKD e MKD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie