> Tassi di cambio tra AOA-MMK e MMK-AOA - 2025

Tassi di cambio tra AOA-MMK e MMK-AOA - 2025

Tassi di cambio tra AOA-MMK e MMK-AOA

Consulta qui di seguito i tassi di cambio per AOA-MMK e MMK-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 2,6761 MMK

1 MMK = 0,3737 AOA

1A 2A 3A

AOA rispetto a MMKMMK rispetto a AOA

Jan 2025

Data	AOA-MMK	MMK-AOA
01 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
02 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
03 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
04 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
05 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
06 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
07 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
08 gen 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
09 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 gen 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
11 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
12 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
13 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
14 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 gen 2025	1 AOA = 3.5515 MMK	1 MMK = 0.2816 AOA
16 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
17 gen 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
19 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
20 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
21 gen 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
22 gen 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
23 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
24 gen 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
25 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
26 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
27 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
28 gen 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
29 gen 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
30 gen 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
31 gen 2025	1 AOA = 3.5536 MMK	1 MMK = 0.2814 AOA

Feb 2025

Data	AOA-MMK	MMK-AOA
01 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
02 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
03 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
04 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
05 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
06 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
07 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
08 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
09 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
11 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
12 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
13 feb 2025	1 AOA = 2.3015 MMK	1 MMK = 0.4345 AOA
14 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
16 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
17 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 feb 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
19 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
20 feb 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4367 AOA
21 feb 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4366 AOA
22 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
23 feb 2025	1 AOA = 2.2923 MMK	1 MMK = 0.4362 AOA
24 feb 2025	1 AOA = 2.2925 MMK	1 MMK = 0.4362 AOA
25 feb 2025	1 AOA = 2.2891 MMK	1 MMK = 0.4369 AOA
26 feb 2025	1 AOA = 2.2929 MMK	1 MMK = 0.4361 AOA
27 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
28 feb 2025	1 AOA = 2.2941 MMK	1 MMK = 0.4359 AOA

Mar 2025

Data	AOA-MMK	MMK-AOA
01 mar 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
02 mar 2025	1 AOA = 2.2934 MMK	1 MMK = 0.436 AOA
03 mar 2025	1 AOA = 2.2933 MMK	1 MMK = 0.436 AOA
04 mar 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
05 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
06 mar 2025	1 AOA = 2.2937 MMK	1 MMK = 0.436 AOA
07 mar 2025	1 AOA = 2.3014 MMK	1 MMK = 0.4345 AOA
08 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
09 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
10 mar 2025	1 AOA = 2.2962 MMK	1 MMK = 0.4355 AOA
11 mar 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
12 mar 2025	1 AOA = 2.3012 MMK	1 MMK = 0.4346 AOA
13 mar 2025	1 AOA = 2.2951 MMK	1 MMK = 0.4357 AOA
14 mar 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
15 mar 2025	1 AOA = 2.3011 MMK	1 MMK = 0.4346 AOA
16 mar 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 mar 2025	1 AOA = 2.3026 MMK	1 MMK = 0.4343 AOA
18 mar 2025	1 AOA = 2.2936 MMK	1 MMK = 0.436 AOA
19 mar 2025	1 AOA = 2.2978 MMK	1 MMK = 0.4352 AOA
20 mar 2025	1 AOA = 2.2957 MMK	1 MMK = 0.4356 AOA
21 mar 2025	1 AOA = 2.2977 MMK	1 MMK = 0.4352 AOA
22 mar 2025	1 AOA = 2.2955 MMK	1 MMK = 0.4356 AOA
23 mar 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
24 mar 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
25 mar 2025	1 AOA = 2.2983 MMK	1 MMK = 0.4351 AOA
26 mar 2025	1 AOA = 2.296 MMK	1 MMK = 0.4355 AOA
27 mar 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
28 mar 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
29 mar 2025	1 AOA = 2.2939 MMK	1 MMK = 0.4359 AOA
30 mar 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
31 mar 2025	1 AOA = 2.295 MMK	1 MMK = 0.4357 AOA

Apr 2025

Data	AOA-MMK	MMK-AOA
01 apr 2025	1 AOA = 2.2981 MMK	1 MMK = 0.4351 AOA
02 apr 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
03 apr 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
04 apr 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
05 apr 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
06 apr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
07 apr 2025	1 AOA = 2.2924 MMK	1 MMK = 0.4362 AOA
08 apr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
09 apr 2025	1 AOA = 2.2908 MMK	1 MMK = 0.4365 AOA
10 apr 2025	1 AOA = 2.2905 MMK	1 MMK = 0.4366 AOA
11 apr 2025	1 AOA = 2.2872 MMK	1 MMK = 0.4372 AOA
12 apr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
13 apr 2025	1 AOA = 2.2868 MMK	1 MMK = 0.4373 AOA
14 apr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
15 apr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
16 apr 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 apr 2025	1 AOA = 2.3017 MMK	1 MMK = 0.4345 AOA
18 apr 2025	1 AOA = 2.302 MMK	1 MMK = 0.4344 AOA
19 apr 2025	1 AOA = 2.3022 MMK	1 MMK = 0.4344 AOA
20 apr 2025	1 AOA = 2.3019 MMK	1 MMK = 0.4344 AOA
21 apr 2025	1 AOA = 2.3023 MMK	1 MMK = 0.4343 AOA
22 apr 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
23 apr 2025	1 AOA = 2.2893 MMK	1 MMK = 0.4368 AOA
24 apr 2025	1 AOA = 2.3016 MMK	1 MMK = 0.4345 AOA
25 apr 2025	1 AOA = 2.3021 MMK	1 MMK = 0.4344 AOA
26 apr 2025	1 AOA = 2.2879 MMK	1 MMK = 0.4371 AOA
27 apr 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
28 apr 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
29 apr 2025	1 AOA = 2.2886 MMK	1 MMK = 0.4369 AOA
30 apr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA

May 2025

Data	AOA-MMK	MMK-AOA
01 mag 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
02 mag 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
03 mag 2025	1 AOA = 2.2892 MMK	1 MMK = 0.4368 AOA
04 mag 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
05 mag 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
06 mag 2025	1 AOA = 2.2947 MMK	1 MMK = 0.4358 AOA
07 mag 2025	1 AOA = 2.2933 MMK	1 MMK = 0.4361 AOA
08 mag 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
09 mag 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
10 mag 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
11 mag 2025	1 AOA = 2.2898 MMK	1 MMK = 0.4367 AOA
12 mag 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
13 mag 2025	1 AOA = 2.2906 MMK	1 MMK = 0.4366 AOA
14 mag 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
15 mag 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
16 mag 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
17 mag 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
18 mag 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
19 mag 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
20 mag 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
21 mag 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
22 mag 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
23 mag 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
24 mag 2025	1 AOA = 2.2881 MMK	1 MMK = 0.4371 AOA
25 mag 2025	1 AOA = 2.288 MMK	1 MMK = 0.4371 AOA
26 mag 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
27 mag 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
28 mag 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
29 mag 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
30 mag 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA
31 mag 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA

Jun 2025

Data	AOA-MMK	MMK-AOA
01 giu 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA
02 giu 2025	1 AOA = 2.2882 MMK	1 MMK = 0.437 AOA
03 giu 2025	1 AOA = 2.2882 MMK	1 MMK = 0.437 AOA
04 giu 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
05 giu 2025	1 AOA = 2.2898 MMK	1 MMK = 0.4367 AOA
06 giu 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
07 giu 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
08 giu 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
09 giu 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
10 giu 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
11 giu 2025	1 AOA = 2.2892 MMK	1 MMK = 0.4368 AOA
12 giu 2025	1 AOA = 2.2918 MMK	1 MMK = 0.4363 AOA
13 giu 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
14 giu 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA

Informazioni sui tassi di cambio tra AOA-MMK e MMK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie