> Tassi di cambio tra AOA-MOP e MOP-AOA - 2024

Tassi di cambio tra AOA-MOP e MOP-AOA - 2024

Tassi di cambio tra AOA-MOP e MOP-AOA

Consulta qui di seguito i tassi di cambio per AOA-MOP e MOP-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0093 MOP

1 MOP = 107,8575 AOA

1A 2A 3A

AOA rispetto a MOPMOP rispetto a AOA

Jan 2024

Data	AOA-MOP	MOP-AOA
01 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 102.712 AOA
02 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 102.947 AOA
03 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5948 AOA
04 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5304 AOA
05 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3549 AOA
06 gen 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6392 AOA
07 gen 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6392 AOA
08 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.329 AOA
09 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2104 AOA
10 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8805 AOA
11 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8966 AOA
12 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8003 AOA
13 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2211 AOA
14 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2211 AOA
15 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1952 AOA
16 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8051 AOA
17 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0511 AOA
18 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0834 AOA
19 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1706 AOA
20 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1587 AOA
21 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1587 AOA
22 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 102.9426 AOA
23 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2023 AOA
24 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3174 AOA
25 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2323 AOA
26 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4145 AOA
27 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3342 AOA
28 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3342 AOA
29 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5179 AOA
30 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5418 AOA
31 gen 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3712 AOA

Feb 2024

Data	AOA-MOP	MOP-AOA
01 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4457 AOA
02 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2862 AOA
03 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3488 AOA
04 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3488 AOA
05 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3029 AOA
06 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2438 AOA
07 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2055 AOA
08 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2877 AOA
09 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2511 AOA
10 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.274 AOA
11 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.274 AOA
12 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1764 AOA
13 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2569 AOA
14 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.375 AOA
15 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2791 AOA
16 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2854 AOA
17 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1612 AOA
18 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1995 AOA
19 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2297 AOA
20 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8187 AOA
21 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2125 AOA
22 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1847 AOA
23 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1661 AOA
24 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2768 AOA
25 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2768 AOA
26 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.224 AOA
27 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2598 AOA
28 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 103.0996 AOA
29 feb 2024	1 AOA = 0.0097 MOP	1 MOP = 102.728 AOA

Mar 2024

Data	AOA-MOP	MOP-AOA
01 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2282 AOA
02 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5244 AOA
03 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5244 AOA
04 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.214 AOA
05 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 102.7953 AOA
06 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 102.8236 AOA
07 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4731 AOA
08 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6821 AOA
09 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8215 AOA
10 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8215 AOA
11 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7043 AOA
12 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7105 AOA
13 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5631 AOA
14 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6723 AOA
15 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3411 AOA
16 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7958 AOA
17 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7958 AOA
18 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8568 AOA
19 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3081 AOA
20 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5448 AOA
21 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7196 AOA
22 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4183 AOA
23 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1863 AOA
24 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1863 AOA
25 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7185 AOA
26 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0975 AOA
27 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9703 AOA
28 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0056 AOA
29 mar 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3071 AOA
30 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0983 AOA
31 mar 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0983 AOA

Apr 2024

Data	AOA-MOP	MOP-AOA
01 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0043 AOA
02 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.263 AOA
03 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.3022 AOA
04 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8298 AOA
05 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8009 AOA
06 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9413 AOA
07 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9413 AOA
08 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6995 AOA
09 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8936 AOA
10 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7275 AOA
11 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7709 AOA
12 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1992 AOA
13 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6773 AOA
14 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8768 AOA
15 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7847 AOA
16 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.2881 AOA
17 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9183 AOA
18 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8324 AOA
19 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7986 AOA
20 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.971 AOA
21 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.971 AOA
22 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.6158 AOA
23 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6961 AOA
24 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5975 AOA
25 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.9393 AOA
26 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7937 AOA
27 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1801 AOA
28 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.1801 AOA
29 apr 2024	1 AOA = 0.0097 MOP	1 MOP = 103.4766 AOA
30 apr 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6656 AOA

May 2024

Data	AOA-MOP	MOP-AOA
01 mag 2024	1 AOA = 0.0097 MOP	1 MOP = 103.5098 AOA
02 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8501 AOA
03 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0882 AOA
04 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1544 AOA
05 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1544 AOA
06 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 103.8519 AOA
07 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0069 AOA
08 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1056 AOA
09 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0045 AOA
10 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.0644 AOA
11 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6369 AOA
12 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 103.7263 AOA
13 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6774 AOA
14 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 103.6659 AOA
15 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.2062 AOA
16 mag 2024	1 AOA = 0.0096 MOP	1 MOP = 104.1731 AOA
17 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6501 AOA
18 mag 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1969 AOA
19 mag 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1969 AOA
20 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6029 AOA
21 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5409 AOA
22 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7198 AOA
23 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7546 AOA
24 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.7635 AOA
25 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5441 AOA
26 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.5441 AOA
27 mag 2024	1 AOA = 0.0095 MOP	1 MOP = 105.472 AOA
28 mag 2024	1 AOA = 0.0094 MOP	1 MOP = 105.9634 AOA
29 mag 2024	1 AOA = 0.0094 MOP	1 MOP = 105.9598 AOA
30 mag 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2446 AOA
31 mag 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3926 AOA

Jun 2024

Data	AOA-MOP	MOP-AOA
01 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4259 AOA
02 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4259 AOA
03 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3981 AOA
04 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3087 AOA
05 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1691 AOA
06 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1727 AOA
07 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3649 AOA
08 giu 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6621 AOA
09 giu 2024	1 AOA = 0.0095 MOP	1 MOP = 105.6621 AOA
10 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.368 AOA
11 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1252 AOA
12 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2751 AOA
13 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.284 AOA
14 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2311 AOA
15 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5839 AOA
16 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5839 AOA
17 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3795 AOA
18 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4907 AOA
19 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.376 AOA
20 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3097 AOA
21 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4586 AOA
22 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5418 AOA
23 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.5418 AOA
24 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2537 AOA
25 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2009 AOA
26 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.4101 AOA
27 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.3721 AOA
28 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1163 AOA
29 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.1163 AOA
30 giu 2024	1 AOA = 0.0094 MOP	1 MOP = 106.2218 AOA

Jul 2024

Data	AOA-MOP	MOP-AOA
01 lug 2024	1 AOA = 0.0094 MOP	1 MOP = 106.0732 AOA
02 lug 2024	1 AOA = 0.0094 MOP	1 MOP = 106.6121 AOA
03 lug 2024	1 AOA = 0.0093 MOP	1 MOP = 107.1535 AOA
04 lug 2024	1 AOA = 0.0093 MOP	1 MOP = 107.5678 AOA
05 lug 2024	1 AOA = 0.0093 MOP	1 MOP = 107.2618 AOA
06 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.1105 AOA
07 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.1105 AOA
08 lug 2024	1 AOA = 0.0093 MOP	1 MOP = 107.8371 AOA
09 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.3761 AOA
10 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.2961 AOA
11 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.7489 AOA
12 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8815 AOA
13 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8819 AOA
14 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 109.1818 AOA
15 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.9167 AOA
16 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 109.0126 AOA
17 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5512 AOA
18 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.9626 AOA
19 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5282 AOA
20 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5635 AOA
21 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5635 AOA
22 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.4847 AOA
23 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5619 AOA
24 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8117 AOA
25 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.8806 AOA
26 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.5364 AOA
27 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6884 AOA
28 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6884 AOA
29 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.4306 AOA
30 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 108.6362 AOA
31 lug 2024	1 AOA = 0.0092 MOP	1 MOP = 109.087 AOA

Aug 2024

Data	AOA-MOP	MOP-AOA
01 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 110.0961 AOA
02 ago 2024	1 AOA = 0.0092 MOP	1 MOP = 109.2578 AOA
03 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 110.3155 AOA
04 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 110.3155 AOA
05 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7883 AOA
06 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.4124 AOA
07 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7749 AOA
08 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.4087 AOA
09 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.5944 AOA
10 ago 2024	1 AOA = 0.009 MOP	1 MOP = 110.7151 AOA
11 ago 2024	1 AOA = 0.009 MOP	1 MOP = 110.8419 AOA
12 ago 2024	1 AOA = 0.009 MOP	1 MOP = 110.7607 AOA
13 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7796 AOA
14 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.871 AOA
15 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 109.7097 AOA
16 ago 2024	1 AOA = 0.0091 MOP	1 MOP = 110.0072 AOA
17 ago 2024	1 AOA = 0.009 MOP	1 MOP = 111.0643 AOA
18 ago 2024	1 AOA = 0.009 MOP	1 MOP = 111.0643 AOA
19 ago 2024	1 AOA = 0.009 MOP	1 MOP = 110.6811 AOA
20 ago 2024	1 AOA = 0.009 MOP	1 MOP = 110.8797 AOA
21 ago 2024	1 AOA = 0.009 MOP	1 MOP = 110.8323 AOA
22 ago 2024	1 AOA = 0.0089 MOP	1 MOP = 112.0545 AOA
23 ago 2024	1 AOA = 0.0089 MOP	1 MOP = 112.0443 AOA
24 ago 2024	1 AOA = 0.0088 MOP	1 MOP = 113.4794 AOA
25 ago 2024	1 AOA = 0.0088 MOP	1 MOP = 113.4794 AOA
26 ago 2024	1 AOA = 0.0089 MOP	1 MOP = 112.6319 AOA
27 ago 2024	1 AOA = 0.0089 MOP	1 MOP = 112.8229 AOA
28 ago 2024	1 AOA = 0.0089 MOP	1 MOP = 112.9934 AOA
29 ago 2024	1 AOA = 0.0089 MOP	1 MOP = 112.8864 AOA
30 ago 2024	1 AOA = 0.0089 MOP	1 MOP = 112.6286 AOA
31 ago 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9938 AOA

Sep 2024

Data	AOA-MOP	MOP-AOA
01 set 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8271 AOA
02 set 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0035 AOA
03 set 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6166 AOA
04 set 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0335 AOA
05 set 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7081 AOA
06 set 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7828 AOA
07 set 2024	1 AOA = 0.0087 MOP	1 MOP = 114.6686 AOA
08 set 2024	1 AOA = 0.0087 MOP	1 MOP = 114.6686 AOA
09 set 2024	1 AOA = 0.0087 MOP	1 MOP = 114.7661 AOA
10 set 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2398 AOA
11 set 2024	1 AOA = 0.0087 MOP	1 MOP = 115.5699 AOA
12 set 2024	1 AOA = 0.0087 MOP	1 MOP = 115.4264 AOA
13 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7077 AOA
14 set 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2942 AOA
15 set 2024	1 AOA = 0.0087 MOP	1 MOP = 115.2942 AOA
16 set 2024	1 AOA = 0.0087 MOP	1 MOP = 115.3151 AOA
17 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.8971 AOA
18 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7661 AOA
19 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.6285 AOA
20 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.6366 AOA
21 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7614 AOA
22 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7614 AOA
23 set 2024	1 AOA = 0.0086 MOP	1 MOP = 115.7694 AOA
24 set 2024	1 AOA = 0.0086 MOP	1 MOP = 116.2436 AOA
25 set 2024	1 AOA = 0.0086 MOP	1 MOP = 116.7535 AOA
26 set 2024	1 AOA = 0.0086 MOP	1 MOP = 116.7244 AOA
27 set 2024	1 AOA = 0.0085 MOP	1 MOP = 117.4141 AOA
28 set 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8396 AOA
29 set 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8396 AOA
30 set 2024	1 AOA = 0.0085 MOP	1 MOP = 117.9644 AOA

Oct 2024

Data	AOA-MOP	MOP-AOA
01 ott 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8723 AOA
02 ott 2024	1 AOA = 0.0084 MOP	1 MOP = 119.4078 AOA
03 ott 2024	1 AOA = 0.0085 MOP	1 MOP = 117.8861 AOA
04 ott 2024	1 AOA = 0.0086 MOP	1 MOP = 115.8351 AOA
05 ott 2024	1 AOA = 0.0087 MOP	1 MOP = 114.9485 AOA
06 ott 2024	1 AOA = 0.0087 MOP	1 MOP = 114.9485 AOA
07 ott 2024	1 AOA = 0.0087 MOP	1 MOP = 115.4289 AOA
08 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9185 AOA
09 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.437 AOA
10 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3289 AOA
11 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1842 AOA
12 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 114.1516 AOA
13 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9374 AOA
14 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0496 AOA
15 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.5933 AOA
16 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8915 AOA
17 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9828 AOA
18 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8868 AOA
19 ott 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3561 AOA
20 ott 2024	1 AOA = 0.0087 MOP	1 MOP = 114.3561 AOA
21 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0042 AOA
22 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8166 AOA
23 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9725 AOA
24 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9419 AOA
25 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9547 AOA
26 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.346 AOA
27 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.346 AOA
28 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.6343 AOA
29 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0112 AOA
30 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7731 AOA
31 ott 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9809 AOA

Nov 2024

Data	AOA-MOP	MOP-AOA
01 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8285 AOA
02 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7665 AOA
03 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
04 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7792 AOA
05 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9112 AOA
06 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9607 AOA
07 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 114.0173 AOA
08 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9054 AOA
09 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3272 AOA
10 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3272 AOA
11 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9353 AOA
12 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8246 AOA
13 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.936 AOA
14 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.7802 AOA
15 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.784 AOA
16 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3939 AOA
17 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.3939 AOA
18 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.679 AOA
19 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.81 AOA
20 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.9292 AOA
21 nov 2024	1 AOA = 0.0088 MOP	1 MOP = 113.8963 AOA

Informazioni sui tassi di cambio tra AOA-MOP e MOP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie