> Tassi di cambio tra AOA-MOP e MOP-AOA - 2025

Tassi di cambio tra AOA-MOP e MOP-AOA - 2025

Tassi di cambio tra AOA-MOP e MOP-AOA

Consulta qui di seguito i tassi di cambio per AOA-MOP e MOP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0088 MOP

1 MOP = 113,0441 AOA

1A 2A 3A

AOA rispetto a MOPMOP rispetto a AOA

Jan 2025

Data	AOA-MOP	MOP-AOA
01 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 gen 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 gen 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Data	AOA-MOP	MOP-AOA
01 feb 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 feb 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 feb 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 feb 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Data	AOA-MOP	MOP-AOA
01 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 mar 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 mar 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Data	AOA-MOP	MOP-AOA
01 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA
04 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6839 AOA
05 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
06 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
07 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4125 AOA
08 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4626 AOA
09 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7611 AOA
10 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7388 AOA
11 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8601 AOA
12 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 115.153 AOA
13 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9282 AOA
14 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9466 AOA
15 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7726 AOA
16 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1346 AOA
17 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
18 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
19 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
20 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
21 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
22 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.84 AOA
23 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7475 AOA
24 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2084 AOA
25 apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1518 AOA
26 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
27 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
28 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8126 AOA
29 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8569 AOA
30 apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6748 AOA

May 2025

Data	AOA-MOP	MOP-AOA
01 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3171 AOA
02 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7038 AOA
03 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
04 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
05 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9781 AOA
06 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6503 AOA
07 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5292 AOA
08 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4104 AOA
09 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2526 AOA
10 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
11 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
12 mag 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4644 AOA
13 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2302 AOA
14 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
15 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9325 AOA
16 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
17 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
18 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
19 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8185 AOA
20 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7968 AOA
21 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7505 AOA
22 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9539 AOA
23 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7204 AOA
24 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
25 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
26 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6606 AOA
27 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6497 AOA
28 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5985 AOA
29 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5709 AOA
30 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6374 AOA
31 mag 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA

Jun 2025

Data	AOA-MOP	MOP-AOA
01 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA
02 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6363 AOA
03 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4847 AOA
04 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5611 AOA
05 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4387 AOA
06 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4839 AOA
07 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
08 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
09 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4335 AOA
10 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4881 AOA
11 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3936 AOA
12 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3209 AOA
13 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.334 AOA
14 giu 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2104 AOA

Informazioni sui tassi di cambio tra AOA-MOP e MOP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie