> Tassi di cambio tra AOA-MOP e MOP-AOA - 2026

Tassi di cambio tra AOA-MOP e MOP-AOA - 2026

Tassi di cambio tra AOA-MOP e MOP-AOA

Consulta qui di seguito i tassi di cambio per AOA-MOP e MOP-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0088 MOP

1 MOP = 113,9088 AOA

1A 2A 3A

AOA rispetto a MOPMOP rispetto a AOA

Jan 2026

Data	AOA-MOP	MOP-AOA
01 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2838 AOA
02 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2739 AOA
03 gen 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
04 gen 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
05 gen 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3223 AOA
06 gen 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3657 AOA
07 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2282 AOA
08 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1977 AOA
09 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
10 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
11 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1053 AOA
12 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2154 AOA
13 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0916 AOA
14 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1836 AOA
15 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1724 AOA
16 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2728 AOA
17 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
18 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
19 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0851 AOA
20 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1042 AOA
21 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.232 AOA
22 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2023 AOA
23 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1839 AOA
24 gen 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
25 gen 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
26 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1637 AOA
27 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2645 AOA
28 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1583 AOA
29 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0401 AOA
30 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0152 AOA
31 gen 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1549 AOA

Feb 2026

Data	AOA-MOP	MOP-AOA
01 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1292 AOA
02 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8672 AOA
03 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0041 AOA
04 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0102 AOA
05 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8525 AOA
06 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9467 AOA
07 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
08 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
09 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9734 AOA
10 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8494 AOA
11 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8673 AOA
12 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8431 AOA
13 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8569 AOA
14 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
15 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
16 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8576 AOA
17 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8917 AOA
18 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9348 AOA
19 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8647 AOA
20 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8984 AOA
21 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
22 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
23 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0543 AOA
24 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7563 AOA
25 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9031 AOA
26 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8504 AOA
27 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
28 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA

Mar 2026

Data	AOA-MOP	MOP-AOA
01 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
02 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6837 AOA
03 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1609 AOA
04 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9856 AOA
05 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
06 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8383 AOA
07 mar 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
08 mar 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
09 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8999 AOA
10 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7081 AOA
11 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7684 AOA
12 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6259 AOA
13 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7053 AOA
14 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
15 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
16 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7252 AOA
17 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7032 AOA
18 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4205 AOA
19 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6013 AOA
20 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6341 AOA
21 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
22 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
23 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8215 AOA
24 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7558 AOA
25 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8029 AOA
26 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8733 AOA
27 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
28 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
29 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0238 AOA
30 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6414 AOA
31 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6189 AOA

Apr 2026

Data	AOA-MOP	MOP-AOA
01 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5945 AOA
02 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5685 AOA
03 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
04 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
05 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
06 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
07 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6023 AOA
08 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7351 AOA
09 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7088 AOA
10 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7249 AOA
11 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
12 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
13 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA
14 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6812 AOA
15 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6255 AOA
16 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9399 AOA
17 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7059 AOA
18 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
19 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
20 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8401 AOA
21 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8152 AOA
22 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7434 AOA
23 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4083 AOA
24 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7806 AOA
25 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
26 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
27 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6742 AOA
28 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7512 AOA
29 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6839 AOA
30 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7427 AOA

May 2026

Data	AOA-MOP	MOP-AOA
01 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
02 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
03 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
04 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7441 AOA
05 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6857 AOA
06 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7101 AOA
07 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7765 AOA
08 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.858 AOA
09 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
10 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
11 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8713 AOA
12 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8509 AOA
13 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8019 AOA
14 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7637 AOA
15 mag 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7636 AOA

Informazioni sui tassi di cambio tra AOA-MOP e MOP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie